Market Cap Tk259.84T -3.1%
Volume 24h Tk31.82T 30.08%
BTC % 50.48% 0.39%
ETH % 16.25% -1.53%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
XAI X

XAI (X) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk0.000000000049378593999136 Tk0.000000000049378593999136 Tk0.000000000051141721561321 Tk0.000000000051141721561321 Tk23,939 -
Jul-03 2024 Tk0.000000000051141721561321 Tk0.000000000051141721561321 Tk0.000000000052694141561127 Tk0.000000000052661693844398 Tk8,265 -
Jul-02 2024 Tk0.000000000052661693844398 Tk0.000000000052661693844398 Tk0.00000000005364826461854 Tk0.00000000005364826461854 Tk18,156 -
Jul-01 2024 Tk0.00000000005364826461854 Tk0.000000000053606053537071 Tk0.000000000054687769096482 Tk0.000000000053606053537071 Tk21,478 -
Jun-30 2024 Tk0.000000000053606053537071 Tk0.000000000053118833887153 Tk0.000000000055315696185849 Tk0.000000000055315696185849 Tk75,751 -
Jun-29 2024 Tk0.000000000055315696185849 Tk0.000000000054704099161777 Tk0.000000000055371004381188 Tk0.000000000054704099161777 Tk13,051 -
Jun-28 2024 Tk0.000000000054704099161777 Tk0.000000000054704099161777 Tk0.000000000055985522564995 Tk0.000000000055985522564995 Tk4,101 -
Jun-27 2024 Tk0.000000000055985522564995 Tk0.000000000055568541470838 Tk0.000000000055985522564995 Tk0.000000000055568541470838 Tk8,097 -
Jun-26 2024 Tk0.000000000055568541470838 Tk0.000000000055568541470838 Tk0.00000000005569111723733 Tk0.00000000005569111723733 Tk2,668 -
Jun-25 2024 Tk0.00000000005569111723733 Tk0.00000000005471423113693 Tk0.00000000005569111723733 Tk0.00000000005471423113693 Tk2,518 -
Jun-24 2024 Tk0.00000000005471423113693 Tk0.000000000054388146541911 Tk0.00000000005593948283528 Tk0.000000000055937214685101 Tk7,748 -
Jun-23 2024 Tk0.000000000055917903080792 Tk0.000000000055917903080792 Tk0.000000000061597613121878 Tk0.000000000061140441648224 Tk255,590 -
Jun-22 2024 Tk0.000000000061140441648224 Tk0.000000000061082355732688 Tk0.000000000061697797732096 Tk0.000000000061697797732096 Tk14,533 -
Jun-21 2024 Tk0.000000000061697797732096 Tk0.000000000061302656359338 Tk0.000000000062745691920018 Tk0.00000000006254895119697 Tk54,561 -
Jun-20 2024 Tk0.00000000006254895119697 Tk0.000000000062000093313934 Tk0.000000000063324242444136 Tk0.000000000063324242444136 Tk16,208 -

Historical and market price analysis of XAI (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 346 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.