Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
xAI tokenized stock (PreStocks) (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $199.85 | $199.76 | $221.34 | $218.82 | $2,729 | $88,848 |
| Aug-18 2025 | $218.82 | $209.82 | $218.82 | $214.06 | $699 | $97,280 |
| Aug-17 2025 | $214.06 | $208.05 | $222.09 | $208.53 | - | $95,166 |
| Aug-16 2025 | $208.53 | $199.70 | $235.34 | $219.79 | $13,689 | $92,710 |
| Aug-15 2025 | $219.48 | $195.52 | $226.37 | $195.53 | - | $97,575 |
| Aug-14 2025 | $195.75 | $192.15 | $199.69 | $192.16 | $4,892 | $87,028 |
| Aug-13 2025 | $191.48 | $191.44 | $198.68 | $191.73 | $2,573 | $85,133 |
| Aug-12 2025 | $191.85 | $190.84 | $193.78 | $192.49 | $4,810 | $85,300 |
| Aug-11 2025 | $192.20 | $190.83 | $195.23 | $190.86 | $13,992 | $85,461 |