Market Cap $2.48T
-0.2%
Volume 24h $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
Coins
34.225
+9
Exchanges
885
Last update
2 Minutes ago
xAI tokenized stock (PreStocks) (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $92.39 | $88.77 | $92.39 | $91.94 | - | $1,159,539 |
| Feb-10 2026 | $91.70 | $90.85 | $92.82 | $90.90 | $266,985 | $1,150,907 |
| Feb-09 2026 | $90.81 | $77.97 | $96.00 | $77.97 | $277,575 | $1,139,728 |
| Feb-08 2026 | $77.68 | $75.94 | $78.75 | $76.58 | $16,824 | $974,864 |
| Feb-07 2026 | $76.58 | $71.61 | $81.55 | $80.29 | $15,845 | $961,064 |
| Feb-06 2026 | $80.38 | $68.00 | $86.14 | $86.14 | $97,983 | $1,008,861 |
| Feb-05 2026 | $88.35 | $68.61 | $89.53 | $89.53 | $149,198 | $1,108,856 |
| Feb-04 2026 | $90.73 | $90.73 | $93.66 | $92.26 | $209,525 | $1,138,691 |
| Feb-03 2026 | $92.35 | $92.26 | $97.52 | $97.52 | $382,785 | $1,159,000 |
| Feb-02 2026 | $98.37 | $98.37 | $112.61 | $103.33 | $303,228 | $1,234,509 |
| Feb-01 2026 | $104.98 | $104.83 | $110.01 | $110.01 | $121,565 | $1,317,475 |
| Jan-31 2026 | $106.56 | $102.38 | $112.35 | $111.75 | $147,598 | $1,337,356 |
| Jan-30 2026 | $108.99 | $108.17 | $122.86 | $122.86 | $139,017 | $1,367,851 |
| Jan-29 2026 | $120.08 | $115.96 | $137.48 | $117.30 | $168,139 | $1,507,057 |
| Jan-28 2026 | $117.44 | $109.06 | $117.44 | $109.11 | $119,034 | $1,473,836 |