Market Cap $2.63T
0.79%
Volume 24h $190.92B
-27.26%
BTC % 54.18%
-0.16%
ETH % 10%
0.5%
Coins
34.421
+19
Exchanges
885
Last update
1 minute ago
xAI tokenized stock (PreStocks) (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $98.50 | $98.14 | $98.76 | $98.50 | $4,136 | $1,078,295 |
| Mar-23 2026 | $98.50 | $97.73 | $98.93 | $97.73 | $4,096 | $1,078,284 |
| Mar-22 2026 | $97.73 | $96.78 | $97.91 | $96.78 | $2,418 | $1,069,808 |
| Mar-21 2026 | $96.99 | $96.97 | $100.61 | $99.43 | - | $1,061,691 |
| Mar-20 2026 | $99.23 | $98.59 | $99.53 | $98.60 | $4,922 | $1,086,240 |
| Mar-19 2026 | $98.63 | $97.87 | $99.44 | $99.31 | $3,980 | $1,079,719 |
| Mar-18 2026 | $99.28 | $98.49 | $99.39 | $99.34 | $3,407 | $1,086,768 |
| Mar-17 2026 | $99.32 | $97.59 | $99.32 | $97.87 | $110,839 | $1,087,196 |
| Mar-16 2026 | $97.72 | $96.93 | $98.65 | $98.52 | $4,613 | $1,069,726 |
| Mar-15 2026 | $98.43 | $97.72 | $98.53 | $97.74 | $6,219 | $1,077,517 |
| Mar-14 2026 | $97.79 | $97.07 | $98.33 | $97.79 | $8,500 | $1,070,497 |
| Mar-13 2026 | $97.63 | $96.13 | $97.79 | $96.24 | $5,900 | $1,068,787 |
| Mar-12 2026 | $96.17 | $95.39 | $99.32 | $99.29 | $2,740 | $1,052,804 |
| Mar-11 2026 | $99.29 | $97.52 | $99.34 | $97.52 | $5,264 | $1,086,958 |
| Mar-10 2026 | $97.17 | $92.52 | $97.17 | $94.69 | - | $1,063,762 |