Market Cap $2.64T
4.94%
Volume 24h $306.89B
26.16%
BTC % 55.14%
1.37%
ETH % 9.76%
2.66%
Coins
34.307
+5
Exchanges
885
Last update
3 Minutes ago
xAI tokenized stock (PreStocks) (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $93.92 | $92.37 | $94.12 | $92.37 | $17,307 | $1,028,116 |
| Mar-03 2026 | $91.78 | $91.78 | $97.73 | $96.85 | $31,827 | $1,004,708 |
| Mar-02 2026 | $96.96 | $95.42 | $97.21 | $96.20 | $6,535 | $1,061,382 |
| Mar-01 2026 | $96.26 | $96.14 | $96.94 | $96.14 | - | $1,053,790 |
| Feb-28 2026 | $96.16 | $93.59 | $96.23 | $93.61 | $16,275 | $1,052,603 |
| Feb-27 2026 | $94.76 | $87.01 | $94.76 | $87.62 | $10,657 | $1,037,343 |
| Feb-26 2026 | $87.39 | $87.39 | $89.63 | $89.56 | $3,701 | $956,613 |
| Feb-25 2026 | $89.56 | $86.13 | $90.29 | $86.13 | $20,707 | $980,353 |
| Feb-24 2026 | $86.02 | $86.02 | $87.38 | $86.84 | $1,966 | $941,708 |
| Feb-23 2026 | $86.74 | $86.74 | $90.21 | $90.21 | $7,793 | $949,572 |
| Feb-22 2026 | $90.29 | $89.43 | $90.33 | $90.26 | $3,223 | $988,395 |
| Feb-21 2026 | $90.25 | $89.48 | $90.31 | $89.56 | $12,489 | $987,999 |
| Feb-20 2026 | $89.65 | $89.49 | $90.38 | $89.64 | $21,914 | $981,354 |
| Feb-19 2026 | $90.32 | $88.52 | $90.32 | $88.60 | $13,647 | $988,762 |
| Feb-18 2026 | $88.92 | $88.25 | $89.00 | $88.33 | $10,429 | $973,444 |