Market Cap $3.20T
-3.04%
Volume 24h $282.00B
25.33%
BTC % 54.83%
-0.47%
ETH % 10.93%
-2.83%
Coins
34.087
+13
Exchanges
885
Last update
8 Seconds ago
xAI tokenized stock (PreStocks) (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $92.25 | $92.09 | $93.99 | $93.92 | $7,246 | $1,157,704 |
| Jan-19 2026 | $92.38 | $91.45 | $93.94 | $91.70 | $2,478 | $1,159,345 |
| Jan-18 2026 | $91.38 | $90.64 | $93.22 | $90.68 | $18,061 | $1,146,812 |
| Jan-17 2026 | $90.68 | $90.67 | $92.46 | $91.41 | $21,243 | $1,138,111 |
| Jan-16 2026 | $91.40 | $90.07 | $91.79 | $90.18 | $4,714 | $1,147,118 |
| Jan-15 2026 | $90.18 | $89.91 | $96.36 | $95.90 | $868 | $1,131,732 |
| Jan-14 2026 | $95.46 | $93.10 | $98.27 | $93.10 | $20,827 | $1,198,020 |
| Jan-13 2026 | $93.55 | $86.59 | $93.55 | $86.60 | $83,590 | $1,174,081 |
| Jan-12 2026 | $86.72 | $83.86 | $99.98 | $99.25 | $215,366 | $1,088,313 |
| Jan-11 2026 | $99.24 | $96.05 | $104.15 | $98.94 | $82,654 | $1,245,492 |
| Jan-10 2026 | $98.33 | $97.64 | $99.99 | $97.64 | $25,764 | $1,234,090 |
| Jan-09 2026 | $97.64 | $97.53 | $98.51 | $97.75 | $41,641 | $1,225,464 |
| Jan-08 2026 | $97.66 | $95.21 | $97.66 | $95.21 | $83,949 | $1,225,679 |
| Jan-07 2026 | $95.12 | $91.56 | $95.40 | $92.34 | $90,658 | $1,193,814 |
| Jan-06 2026 | $91.58 | $87.14 | $91.58 | $87.19 | $91,088 | $1,149,347 |