Market Cap $4.16T 0.39%
Volume 24h $360.45B 25.17%
BTC % 54.23% 0.46%
ETH % 12.09% 0.49%
Coins 33.290 +19
Exchanges 885
Last update 2 Minutes ago
xAI tokenized stock (PreStocks) XAI

xAI tokenized stock (PreStocks) (XAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-23 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-22 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-21 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-20 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-19 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-18 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-17 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-16 2025 $198.81 $197.11 $258.74 $252.34 - $88,377
Sep-15 2025 $252.34 $251.07 $262.76 $261.44 $1,521 $112,168
Sep-14 2025 $251.08 $236.49 $288.86 $288.86 - $111,612
Sep-13 2025 $288.86 $266.56 $320.73 $319.16 $8,111 $128,407
Sep-12 2025 $306.57 $288.73 $327.69 $288.73 $5,567 $136,280
Sep-11 2025 $288.73 $242.47 $288.73 $242.47 $5,869 $128,348
Sep-10 2025 $242.47 $242.46 $277.59 $264.98 $4,648 $107,785
Sep-09 2025 $264.98 $241.22 $280.54 $280.54 $7,757 $117,796

Historical and market price analysis of xAI tokenized stock (PreStocks) (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 44 days, from day 08-17-2025.