Market Cap $3.35T
-0%
Volume 24h $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
Coins
33.681
+3
Exchanges
885
Last update
1 minute ago
xAI tokenized stock (PreStocks) (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-22 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-21 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-20 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-19 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-18 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-17 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-16 2025 | $198.81 | $197.11 | $258.74 | $252.34 | - | $88,377 |
| Sep-15 2025 | $252.34 | $251.07 | $262.76 | $261.44 | $1,521 | $112,168 |
| Sep-14 2025 | $251.08 | $236.49 | $288.86 | $288.86 | - | $111,612 |
| Sep-13 2025 | $288.86 | $266.56 | $320.73 | $319.16 | $8,111 | $128,407 |
| Sep-12 2025 | $306.57 | $288.73 | $327.69 | $288.73 | $5,567 | $136,280 |
| Sep-11 2025 | $288.73 | $242.47 | $288.73 | $242.47 | $5,869 | $128,348 |
| Sep-10 2025 | $242.47 | $242.46 | $277.59 | $264.98 | $4,648 | $107,785 |
| Sep-09 2025 | $264.98 | $241.22 | $280.54 | $280.54 | $7,757 | $117,796 |