Market Cap NZ$3.70T -0.79%
Volume 24h NZ$221.22B 8.49%
BTC % 49.76% -0.34%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
xAI XAI

xAI (XAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.000000001891380633653732 NZ$0.000000001603124151229356 NZ$0.000000001916646469363508 NZ$0.000000001603124151229356 NZ$2,287 -
Jul-10 2024 NZ$0.00000000159712807102108 NZ$0.00000000158946792903965 NZ$0.000000001633443654517462 NZ$0.000000001598651166261338 NZ$1,157 -
Jul-09 2024 NZ$0.000000001707933630085268 NZ$0.000000001613570591534603 NZ$0.000000001707933630085268 NZ$0.000000001665933890934546 NZ$1,059 -
Jul-08 2024 NZ$0.000000001658115508798538 NZ$0.000000001518637112570767 NZ$0.000000001658115508798538 NZ$0.000000001571089281289912 NZ$969 -
Jul-07 2024 NZ$0.000000001599909919662035 NZ$0.000000001574076852386478 NZ$0.000000001662839779570602 NZ$0.000000001662839779570602 NZ$429 -
Jul-06 2024 NZ$0.000000001667102979225981 NZ$0.000000001561112594653896 NZ$0.000000001667102979225981 NZ$0.000000001561112594653896 NZ$553 -
Jul-05 2024 NZ$0.000000001561112594653896 NZ$0.000000001453838593648447 NZ$0.000000001676378957478782 NZ$0.000000001676378957478782 NZ$1,208 -
Jul-04 2024 NZ$0.000000001676378957478782 NZ$0.000000001654433022836428 NZ$0.0000000018302746985795 NZ$0.0000000018302746985795 NZ$480 -
Jul-03 2024 NZ$0.0000000018302746985795 NZ$0.000000001653228470476007 NZ$0.000000001886581040268379 NZ$0.000000001711901929438877 NZ$2,498 -
Jul-02 2024 NZ$0.000000001711901929438877 NZ$0.000000001669586715930226 NZ$0.000000001711901929438877 NZ$0.000000001694351248720352 NZ$5,146 -
Jul-01 2024 NZ$0.000000001699181182828798 NZ$0.000000001640280264166218 NZ$0.000000001713617181938464 NZ$0.000000001713617181938464 NZ$2,671 -
Jun-30 2024 NZ$0.000000001695903059616312 NZ$0.000000001695903059616312 NZ$0.000000001813684342573711 NZ$0.000000001730197871272939 NZ$13,757 -
Jun-29 2024 NZ$0.000000001730197871272939 NZ$0.000000001650960276222941 NZ$0.000000001738470230463295 NZ$0.000000001650960276222941 NZ$913 -
Jun-28 2024 NZ$0.000000001648118998064452 NZ$0.000000001620586277622848 NZ$0.000000001994945672566416 NZ$0.000000001994945672566416 NZ$5,792 -
Jun-27 2024 NZ$0.000000002020458487762228 NZ$0.000000001477131922366972 NZ$0.000000002020968446378161 NZ$0.000000001483371980185297 NZ$6,633 -

Historical and market price analysis of xAI (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 261 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63988 NZD.