Market Cap $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Coins
32.821
+12
Exchanges
885
Last update
3 Minutes ago
xAI Game Studio (XAIGAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000165373959508 | $0.000000000000164307268421 | $0.000000000000170019435472 | $0.000000000000170019435472 | $1 | - |
| Aug-18 2025 | $0.000000000000170019435472 | $0.000000000000170019435472 | $0.00000000000017971949797 | $0.00000000000017971949797 | - | - |
| Aug-17 2025 | $0.00000000000017971949797 | $0.00000000000017465872036 | $0.00000000000017971949797 | $0.00000000000017465872036 | - | - |
| Aug-16 2025 | $0.00000000000017465872036 | $0.000000000000173572733961 | $0.000000000000178081233854 | $0.000000000000178004073286 | - | - |
| Aug-15 2025 | $0.000000000000178004073286 | $0.000000000000178004073286 | $0.000000000000199867141117 | $0.000000000000199867141117 | - | - |
| Aug-14 2025 | $0.000000000000199867141117 | $0.000000000000197362452526 | $0.000000000000206516752472 | $0.000000000000197362452526 | - | - |
| Aug-13 2025 | $0.000000000000197362452526 | $0.000000000000195526365982 | $0.000000000000210401024003 | $0.000000000000210401024003 | - | - |
| Aug-12 2025 | $0.000000000000210401024003 | $0.000000000000171733281311 | $0.000000000000210401024003 | $0.000000000000171733281311 | - | - |
| Aug-11 2025 | $0.000000000000171733281311 | $0.000000000000171733281311 | $0.00000000000019685332485 | $0.00000000000019685332485 | $309 | - |
| Aug-10 2025 | $0.00000000000019685332485 | $0.00000000000015605503027 | $0.00000000000019685332485 | $0.000000000000156935171013 | - | - |
| Aug-09 2025 | $0.000000000000156935171013 | $0.000000000000153726798596 | $0.000000000000156935171013 | $0.000000000000153726798596 | - | - |
| Aug-08 2025 | $0.000000000000153726798596 | $0.000000000000145282439387 | $0.000000000000154791512113 | $0.000000000000145282439387 | - | - |
| Aug-07 2025 | $0.000000000000145282439387 | $0.000000000000145282439387 | $0.000000000000146562208426 | $0.000000000000146562208426 | - | - |
| Aug-06 2025 | $0.000000000000146562208426 | $0.000000000000141757979783 | $0.000000000000146562208426 | $0.000000000000141757979783 | - | - |
| Aug-05 2025 | $0.000000000000141757979783 | $0.000000000000141757979783 | $0.000000000000143194849083 | $0.000000000000143194849083 | - | - |