Market Cap $3.59T
-0.05%
Volume 24h $193.29B
BTC % 59.76%
0.35%
ETH % 8.42%
-0.83%
Coins
31.925
Exchanges
885
Last update
21 Seconds ago
xAI Game Studio (XAIGAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.000000000000133058372294 | $0.000000000000133058372294 | $0.000000000000134311414257 | $0.000000000000134311414257 | - | - |
| May-23 2025 | $0.000000000000134311414257 | $0.000000000000133260676715 | $0.000000000000135574314559 | $0.000000000000133260676715 | - | - |
| May-22 2025 | $0.000000000000133260676715 | $0.000000000000128583710189 | $0.000000000000133616645306 | $0.000000000000128583710189 | - | - |
| May-21 2025 | $0.000000000000128583710189 | $0.000000000000124490268323 | $0.00000000000013273788648 | $0.000000000000124490268323 | - | - |
| May-20 2025 | $0.000000000000124490268323 | $0.000000000000120457723958 | $0.000000000000124490268323 | $0.000000000000120457723958 | - | - |
| May-19 2025 | $0.000000000000120457723958 | $0.000000000000120457723958 | $0.000000000000124662580887 | $0.000000000000124662580887 | - | - |
| May-18 2025 | $0.000000000000124662580887 | $0.000000000000124662580887 | $0.000000000000125162562131 | $0.000000000000125162562131 | - | - |
| May-17 2025 | $0.000000000000128618913535 | $0.000000000000128618913535 | $0.000000000000128618913535 | $0.000000000000128618913535 | - | - |
| May-16 2025 | $0.000000000000128618913535 | $0.000000000000128618913535 | $0.000000000000129974144659 | $0.000000000000129974144659 | - | - |
| May-15 2025 | $0.000000000000129974144659 | $0.000000000000129974144659 | $0.000000000000131160085538 | $0.000000000000131160085538 | - | - |
| May-14 2025 | $0.000000000000131160085538 | $0.000000000000131160085538 | $0.000000000000137316259515 | $0.000000000000137316259515 | - | - |
| May-13 2025 | $0.000000000000137316259515 | $0.00000000000013544595864 | $0.000000000000137316259515 | $0.00000000000013544595864 | - | - |
| May-12 2025 | $0.00000000000013544595864 | $0.00000000000013544595864 | $0.000000000000140473382205 | $0.000000000000140473382205 | - | - |
| May-11 2025 | $0.000000000000149951162799 | $0.000000000000149575314865 | $0.000000000000152735518903 | $0.000000000000149575314865 | - | - |
| May-10 2025 | $0.000000000000149575314865 | $0.000000000000135610637699 | $0.000000000000170667588312 | $0.000000000000135610637699 | - | - |