Market Cap $3.56T
2.52%
Volume 24h $243.59B
37.02%
BTC % 60.16%
-0.01%
ETH % 8.77%
0.22%
Coins
32.139
+10
Exchanges
885
Last update
1 minute ago
xAI Game Studio (XAIGAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000000123683148051 | $0.000000000000123683148051 | $0.000000000000123683148051 | $0.000000000000123683148051 | - | - |
| Jun-14 2025 | $0.000000000000123683148051 | $0.000000000000123683148051 | $0.000000000000128545725771 | $0.000000000000128545725771 | - | - |
| Jun-13 2025 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | - | - |
| Jun-12 2025 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | - | - |
| Jun-11 2025 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | - | - |
| Jun-10 2025 | $0.0000000000001431280507 | $0.000000000000136994301318 | $0.0000000000001431280507 | $0.000000000000136994301318 | - | - |
| Jun-09 2025 | $0.000000000000136994301318 | $0.000000000000125586710776 | $0.000000000000136994301318 | $0.000000000000125586710776 | - | - |
| Jun-08 2025 | $0.000000000000125586710776 | $0.000000000000122978005984 | $0.000000000000125586710776 | $0.000000000000125077139753 | - | - |
| Jun-07 2025 | $0.000000000000126657017901 | $0.000000000000126657017901 | $0.000000000000126657017901 | $0.000000000000126657017901 | - | - |
| Jun-06 2025 | $0.000000000000126657017901 | $0.000000000000126479828312 | $0.000000000000126657017901 | $0.000000000000126479828312 | - | - |
| Jun-05 2025 | $0.000000000000126479828312 | $0.000000000000126479828312 | $0.000000000000142949356226 | $0.000000000000142949356226 | - | - |
| Jun-04 2025 | $0.000000000000142949356226 | $0.000000000000128892982334 | $0.000000000000159156881747 | $0.000000000000129012168489 | - | - |
| Jun-03 2025 | $0.000000000000129012168489 | $0.000000000000129012168489 | $0.000000000000129012168489 | $0.000000000000129012168489 | - | - |
| Jun-02 2025 | $0.000000000000129012168489 | $0.000000000000129012168489 | $0.000000000000129395318695 | $0.000000000000129395318695 | - | - |
| Jun-01 2025 | $0.000000000000129395318695 | $0.000000000000125688786456 | $0.000000000000129395318695 | $0.000000000000125688786456 | - | - |