Market Cap $3.84T
5.11%
Volume 24h $359.90B
39.95%
BTC % 60.27%
0.11%
ETH % 9.33%
2.68%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
xAI Game Studio (XAIGAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000000000000150268855651 | $0.000000000000142013471796 | $0.00000000000017629844778 | $0.00000000000017629844778 | - | - |
| Jul-08 2025 | $0.00000000000017629844778 | $0.00000000000017629844778 | $0.00000000000025040324994 | $0.000000000000199411546375 | - | - |
| Jul-07 2025 | $0.000000000000198864321949 | $0.000000000000120631678911 | $0.000000000000297931657236 | $0.000000000000120631678911 | $9,519 | - |
| Jul-06 2025 | $0.000000000000120631678911 | $0.000000000000120631678911 | $0.000000000000120631678911 | $0.000000000000120631678911 | - | - |
| Jul-05 2025 | $0.000000000000120631678911 | $0.000000000000119166691767 | $0.000000000000124330495348 | $0.000000000000124330495348 | - | - |
| Jul-04 2025 | $0.000000000000124330495348 | $0.000000000000124330495348 | $0.000000000000124330495348 | $0.000000000000124330495348 | - | - |
| Jul-03 2025 | $0.000000000000124330495348 | $0.000000000000123282958859 | $0.000000000000125729983454 | $0.000000000000123282958859 | - | - |
| Jul-02 2025 | $0.000000000000123282958859 | $0.000000000000121043053147 | $0.000000000000123282958859 | $0.000000000000121043053147 | - | - |
| Jul-01 2025 | $0.000000000000121043053147 | $0.000000000000121043053147 | $0.00000000000012823258078 | $0.00000000000012823258078 | - | - |
| Jun-30 2025 | $0.00000000000012823258078 | $0.00000000000012823258078 | $0.00000000000012823258078 | $0.00000000000012823258078 | - | - |
| Jun-29 2025 | $0.000000000000129528600565 | $0.000000000000126271534337 | $0.000000000000129528600565 | $0.000000000000126271534337 | - | - |
| Jun-28 2025 | $0.000000000000126271534337 | $0.000000000000126271534337 | $0.000000000000132224484839 | $0.000000000000132224484839 | - | - |
| Jun-27 2025 | $0.000000000000132224484839 | $0.000000000000122668133794 | $0.000000000000132224484839 | $0.000000000000122668133794 | - | - |
| Jun-26 2025 | $0.000000000000122668133794 | $0.000000000000122668133794 | $0.000000000000122668133794 | $0.000000000000122668133794 | - | - |
| Jun-25 2025 | $0.000000000000122668133794 | $0.000000000000114445864898 | $0.000000000000122916597255 | $0.000000000000114445864898 | - | - |