Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
33 Seconds ago
xAI Game Studio (XAIGAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000020703187556 | $0.000000000000198225878268 | $0.00000000000020703187556 | $0.000000000000198225878268 | - | - |
| Sep-08 2025 | $0.000000000000198225878268 | $0.000000000000186927992483 | $0.000000000000198225878268 | $0.000000000000186927992483 | $20 | - |
| Sep-07 2025 | $0.000000000000186927992483 | $0.000000000000186927992483 | $0.000000000000187998649763 | $0.000000000000187998649763 | - | - |
| Sep-06 2025 | $0.000000000000187998649763 | $0.000000000000187998649763 | $0.000000000000187998649763 | $0.000000000000187998649763 | - | - |
| Sep-05 2025 | $0.000000000000187998649763 | $0.000000000000187998649763 | $0.000000000000187998649763 | $0.000000000000187998649763 | - | - |
| Sep-04 2025 | $0.000000000000186945069922 | $0.000000000000186945069922 | $0.000000000000192873121676 | $0.000000000000189281585515 | - | - |
| Sep-03 2025 | $0.000000000000189281585515 | $0.000000000000189281585515 | $0.000000000000189281585515 | $0.000000000000189281585515 | - | - |
| Sep-02 2025 | $0.000000000000189281585515 | $0.000000000000189281585515 | $0.000000000000189281585515 | $0.000000000000189281585515 | - | - |
| Sep-01 2025 | $0.000000000000189281585515 | $0.000000000000189281585515 | $0.000000000000191851073416 | $0.000000000000191851073416 | - | - |
| Aug-31 2025 | $0.000000000000191851073416 | $0.000000000000189514075869 | $0.000000000000192996033031 | $0.000000000000189514075869 | - | - |
| Aug-30 2025 | $0.000000000000189514075869 | $0.000000000000189514075869 | $0.000000000000189514075869 | $0.000000000000189514075869 | - | - |
| Aug-29 2025 | $0.000000000000189514075869 | $0.000000000000189514075869 | $0.000000000000194221702684 | $0.000000000000194221702684 | - | - |
| Aug-28 2025 | $0.000000000000194221702684 | $0.00000000000017607609848 | $0.000000000000194221702684 | $0.00000000000017607609848 | - | - |
| Aug-27 2025 | $0.00000000000017607609848 | $0.00000000000017607609848 | $0.00000000000017607609848 | $0.00000000000017607609848 | - | - |
| Aug-26 2025 | $0.00000000000017607609848 | $0.00000000000017607609848 | $0.000000000000187624789831 | $0.000000000000187624789831 | - | - |