Market Cap $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Coins
33.680
+5
Exchanges
885
Last update
1 minute ago
xAI Game Studio (XAIGAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000138926304847 | $0.000000000000138926304847 | $0.000000000000138926304847 | $0.000000000000138926304847 | - | - |
| Nov-17 2025 | $0.000000000000138926304847 | $0.000000000000138926304847 | $0.000000000000138926304847 | $0.000000000000138926304847 | - | - |
| Nov-16 2025 | $0.000000000000138926304847 | $0.000000000000138713292865 | $0.000000000000156876617825 | $0.000000000000156876617825 | - | - |
| Nov-15 2025 | $0.000000000000156876617825 | $0.000000000000156876617825 | $0.00000000000015870170296 | $0.000000000000157704870229 | - | - |
| Nov-14 2025 | $0.000000000000157704870229 | $0.000000000000157704870229 | $0.000000000000162920239045 | $0.000000000000162920239045 | - | - |
| Nov-13 2025 | $0.000000000000162920239045 | $0.000000000000161560174189 | $0.000000000000197485118499 | $0.000000000000165193521579 | $467 | - |
| Nov-12 2025 | $0.000000000000165193521579 | $0.000000000000161847616142 | $0.000000000000179843647535 | $0.000000000000161847616142 | - | - |
| Nov-11 2025 | $0.000000000000161847616142 | $0.000000000000161618981764 | $0.000000000000167257127733 | $0.000000000000161618981764 | - | - |
| Nov-10 2025 | $0.000000000000162758490713 | $0.000000000000159932014921 | $0.000000000000162758490713 | $0.000000000000160554602777 | - | - |
| Nov-09 2025 | $0.000000000000160554602777 | $0.00000000000015551151375 | $0.000000000000160554602777 | $0.00000000000015551151375 | - | - |
| Nov-08 2025 | $0.00000000000015551151375 | $0.000000000000152527217597 | $0.00000000000015551151375 | $0.000000000000152527217597 | - | - |
| Nov-07 2025 | $0.000000000000152527217597 | $0.000000000000152527217597 | $0.000000000000154480169077 | $0.000000000000154480169077 | - | - |
| Nov-06 2025 | $0.000000000000154480169077 | $0.000000000000150294007095 | $0.000000000000154480169077 | $0.000000000000150294007095 | - | - |
| Nov-05 2025 | $0.000000000000150294007095 | $0.00000000000014837447541 | $0.000000000000165305537101 | $0.000000000000165305537101 | - | - |
| Nov-04 2025 | $0.000000000000165305537101 | $0.000000000000165305537101 | $0.000000000000165305537101 | $0.000000000000165305537101 | - | - |