Market Cap $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
xAI Game Studio (XAIGAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000252581394101 | $0.000000000000237380246005 | $0.000000000000252581394101 | $0.00000000000024513793753 | $4 | - |
| Oct-03 2025 | $0.00000000000024513793753 | $0.000000000000240975679647 | $0.000000000000281097254497 | $0.000000000000281097254497 | $363 | - |
| Oct-02 2025 | $0.000000000000281097254497 | $0.000000000000220973490874 | $0.000000000000281097254497 | $0.000000000000220973490874 | - | - |
| Oct-01 2025 | $0.000000000000220973490874 | $0.000000000000209158516029 | $0.000000000000220973490874 | $0.000000000000209158516029 | - | - |
| Sep-30 2025 | $0.000000000000209900385091 | $0.000000000000209900385091 | $0.000000000000227184195639 | $0.000000000000227184195639 | - | - |
| Sep-29 2025 | $0.000000000000227184195639 | $0.000000000000203542656992 | $0.000000000000237397205221 | $0.000000000000203542656992 | - | - |
| Sep-28 2025 | $0.000000000000188044723519 | $0.000000000000188044723519 | $0.000000000000188044723519 | $0.000000000000188044723519 | - | - |
| Sep-27 2025 | $0.000000000000188044723519 | $0.000000000000188044723519 | $0.000000000000188044723519 | $0.000000000000188044723519 | - | - |
| Sep-26 2025 | $0.000000000000188044723519 | $0.00000000000017907741194 | $0.000000000000190747982714 | $0.00000000000017907741194 | - | - |
| Sep-25 2025 | $0.000000000000180984698341 | $0.000000000000180984698341 | $0.000000000000195688863536 | $0.000000000000195688863536 | $10 | - |
| Sep-24 2025 | $0.000000000000195688863536 | $0.000000000000195688863536 | $0.000000000000227064833617 | $0.000000000000227064833617 | - | - |
| Sep-23 2025 | $0.000000000000227064833617 | $0.000000000000227064833617 | $0.000000000000227064833617 | $0.000000000000227064833617 | - | - |
| Sep-22 2025 | $0.000000000000227064833617 | $0.000000000000227064833617 | $0.000000000000227064833617 | $0.000000000000227064833617 | - | - |
| Sep-21 2025 | $0.000000000000227064833617 | $0.000000000000227064833617 | $0.000000000000228784916002 | $0.000000000000228784916002 | - | - |
| Sep-20 2025 | $0.000000000000228784916002 | $0.000000000000225452556538 | $0.000000000000228784916002 | $0.000000000000225452556538 | - | - |