Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
XAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Nov-03 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Nov-02 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Nov-01 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Oct-31 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Oct-30 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Oct-29 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Oct-28 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Oct-27 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-20 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-19 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-18 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-17 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-16 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
| Sep-15 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |