Market Cap $2.22T
3.3%
Volume 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Coins
28.780
+39
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
Sep-15 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
Sep-14 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
Sep-13 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | - | - |
Sep-12 2024 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $0.000000000000376145464334 | $1 | - |
Sep-11 2024 | $0.00000000000031523593648 | $0.000000000000033608264289 | $0.00000000000031523593648 | $0.000000000000033608264289 | $16 | - |
Sep-10 2024 | $0.000000000000033608264289 | $0.000000000000033608264289 | $0.000000000000520406104523 | $0.000000000000520406104523 | $17 | - |
Sep-09 2024 | $0.000000000000520406104523 | $0.000000000000520406104523 | $0.000000000000520406104523 | $0.000000000000520406104523 | - | - |
Sep-08 2024 | $0.000000000000520406104523 | $0.000000000000520406104523 | $0.000000000000912753744512 | $0.000000000000912753744512 | $14 | - |
Sep-07 2024 | $0.000000000000912753744512 | $0.000000000000912753744512 | $0.000000000000912753744512 | $0.000000000000912753744512 | - | - |
Sep-06 2024 | $0.000000000000912753744512 | $0.000000000000912753744512 | $0.000000000000913788601249 | $0.000000000000913788601249 | $0 | - |
Sep-05 2024 | $0.000000000000035098297056 | $0.000000000000035098297056 | $0.00000000001086238331369 | $0.000000000000809592101679 | $176 | - |
Sep-04 2024 | $0.000000000005252016108673 | $0.00000000000000041579858 | $0.0000000058044919376947 | $0.000000000007825484297797 | $392 | - |
Sep-03 2024 | $0.00000000004785993527705 | $0.000000000000000000010759 | $3.7390 | $0.000000000000100622216602 | $488 | - |
Sep-02 2024 | $0.000000000000100622216602 | $0.000000000000000012874477 | $0.0000000002798217108025 | $0.000000000000078977877481 | $135 | - |