Market Cap $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Coins
28.415
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000099595322147 | $0.000000000000099595322147 | $0.000000000000108865032936 | $0.000000000000108865032936 | $77 | - |
Aug-06 2024 | $0.000000000000108865032936 | $0.000000000000102631780974 | $0.000000000000116006858433 | $0.000000000000102631780974 | $418 | - |
Aug-05 2024 | $0.000000000000102631780974 | $0.000000000000102631780974 | $0.000000000000127160918224 | $0.000000000000127160918224 | $36 | - |
Aug-04 2024 | $0.000000000000127160918224 | $0.000000000000127160918224 | $0.00000000000012970158255 | $0.00000000000012970158255 | $22 | - |
Aug-03 2024 | $0.00000000000012970158255 | $0.00000000000012970158255 | $0.000000000000145227988338 | $0.000000000000145227988338 | $145 | - |
Aug-02 2024 | $0.000000000000145227988338 | $0.000000000000145227988338 | $0.00000000000014719520033 | $0.00000000000014719520033 | $88 | - |
Aug-01 2024 | $0.000000000000144223489999 | $0.000000000000144223489999 | $0.000000000000156606063725 | $0.000000000000156606063725 | $56 | - |
Jul-31 2024 | $0.000000000000156606063725 | $0.000000000000156606063725 | $0.000000000000171245734133 | $0.000000000000171245734133 | $440 | - |
Jul-30 2024 | $0.000000000000171245734133 | $0.000000000000167072463383 | $0.000000000000176007200845 | $0.000000000000167072463383 | $468 | - |
Jul-29 2024 | $0.000000000000167072463383 | $0.000000000000157680197074 | $0.000000000000168237425384 | $0.000000000000157680197074 | $526 | - |
Jul-28 2024 | $0.000000000000157680197074 | $0.000000000000153187953661 | $0.000000000000157680197074 | $0.000000000000153916392797 | $332 | - |
Jul-27 2024 | $0.000000000000153916392797 | $0.000000000000150566666822 | $0.000000000000153916392797 | $0.000000000000150566666822 | $112 | - |
Jul-26 2024 | $0.000000000000150566666822 | $0.000000000000142371868862 | $0.000000000000155580929635 | $0.000000000000142371868862 | $573 | - |
Jul-25 2024 | $0.000000000000142371868862 | $0.000000000000142371868862 | $0.00000000000014672140827 | $0.00000000000014672140827 | $198 | - |
Jul-24 2024 | $0.00000000000014672140827 | $0.000000000000113792757804 | $0.000000000000163644562822 | $0.000000000000113792757804 | $2,723 | - |