Market Cap $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
x402 (x402) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-20 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-19 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-18 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-17 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-16 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-15 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-14 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004897156881 | $0.000000000000004897156881 | - | - |
| Mar-13 2026 | $0.000000000000004897156881 | $0.000000000000004897156881 | $0.000000000000005827216093 | $0.000000000000005201386779 | $4 | - |
| Mar-12 2026 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | - | - |
| Mar-11 2026 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | - | - |
| Mar-10 2026 | $0.000000000000005201386779 | $0.00000000000000485594009 | $0.000000000000005209032209 | $0.000000000000005209032209 | - | - |
| Mar-09 2026 | $0.000000000000005209032209 | $0.000000000000003044316734 | $0.000000000000005209032209 | $0.000000000000003044316734 | - | - |
| Mar-08 2026 | $0.000000000000003044316734 | $0.000000000000002979567586 | $0.000000000000003044316734 | $0.000000000000002979567586 | $1 | - |
| Mar-07 2026 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | - | - |