Market Cap $2.53T
3.88%
Volume 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Coins
34.275
+15
Exchanges
885
Last update
1 minute ago
x402 (x402) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000000003121825367 | $0.000000000000003121825367 | $0.000000000000003121825367 | $0.000000000000003121825367 | - | - |
| Feb-24 2026 | $0.000000000000003121825367 | $0.000000000000003115951457 | $0.000000000000003121825367 | $0.000000000000003115951457 | - | - |
| Feb-23 2026 | $0.000000000000003115951457 | $0.000000000000003115951457 | $0.000000000000003279157782 | $0.000000000000003279157782 | - | - |
| Feb-22 2026 | $0.000000000000003279157782 | $0.000000000000003173239577 | $0.000000000000003279157782 | $0.000000000000003173239577 | - | - |
| Feb-21 2026 | $0.000000000000003173239577 | $0.000000000000003173239577 | $0.000000000000003173239577 | $0.000000000000003173239577 | - | - |
| Feb-20 2026 | $0.000000000000003173239577 | $0.000000000000003173239577 | $0.000000000000004651242485 | $0.000000000000004651242485 | - | - |
| Feb-19 2026 | $0.000000000000004651242485 | $0.000000000000004651242485 | $0.000000000000009333932056 | $0.000000000000009333932056 | - | - |
| Feb-18 2026 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | - | - |
| Feb-17 2026 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | - | - |
| Feb-16 2026 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | - | - |
| Feb-15 2026 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | - | - |
| Feb-14 2026 | $0.000000000000009333932056 | $0.000000000000007288352033 | $0.000000000000009333932056 | $0.000000000000007288352033 | - | - |
| Feb-13 2026 | $0.000000000000007288352033 | $0.000000000000005763992499 | $0.000000000000007288352033 | $0.000000000000005865847005 | - | - |
| Feb-12 2026 | $0.000000000000005865847005 | $0.000000000000005865847005 | $0.000000000000005865847005 | $0.000000000000005865847005 | - | - |
| Feb-11 2026 | $0.000000000000005865847005 | $0.000000000000005865847005 | $0.000000000000005865847005 | $0.000000000000005865847005 | - | - |