Market Cap $2.64T
-4.05%
Volume 24h $334.71B
-0.28%
BTC % 54.52%
-0.56%
ETH % 9.73%
-0.3%
Coins
34.195
+8
Exchanges
885
Last update
2 Minutes ago
x402 (x402) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000004932027249 | $0.000000000000004932027249 | $0.000000000000004932027249 | $0.000000000000004932027249 | - | - |
| Feb-02 2026 | $0.000000000000004932027249 | $0.000000000000004932027249 | $0.000000000000004932027249 | $0.000000000000004932027249 | - | - |
| Feb-01 2026 | $0.000000000000004932027249 | $0.000000000000004932027249 | $0.000000000000004932027249 | $0.000000000000004932027249 | - | - |
| Jan-31 2026 | $0.000000000000004932027249 | $0.00000000000000296541464 | $0.000000000000005984859378 | $0.000000000000005984859378 | - | - |
| Jan-30 2026 | $0.000000000000005984859378 | $0.000000000000005984859378 | $0.000000000000005984859378 | $0.000000000000005984859378 | - | - |
| Jan-29 2026 | $0.000000000000005984859378 | $0.000000000000005984859378 | $0.000000000000008020976931 | $0.000000000000008020976931 | - | - |
| Jan-28 2026 | $0.000000000000008020976931 | $0.000000000000005793304506 | $0.000000000000008020976931 | $0.000000000000005793304506 | - | - |
| Jan-27 2026 | $0.000000000000005793304506 | $0.000000000000005779669626 | $0.000000000000005816905936 | $0.000000000000005779669626 | - | - |
| Jan-26 2026 | $0.000000000000004336100664 | $0.000000000000004336100664 | $0.000000000000005244573234 | $0.000000000000005244573234 | - | - |
| Jan-25 2026 | $0.000000000000005244573234 | $0.000000000000004844624419 | $0.000000000000006501832109 | $0.000000000000006501832109 | - | - |
| Jan-24 2026 | $0.000000000000006501832109 | $0.000000000000005890411131 | $0.000000000000006501832109 | $0.000000000000005890411131 | - | - |
| Jan-23 2026 | $0.000000000000005890411131 | $0.000000000000005890411131 | $0.000000000000005890411131 | $0.000000000000005890411131 | - | - |
| Jan-22 2026 | $0.000000000000005890411131 | $0.000000000000005756403077 | $0.000000000000007138609225 | $0.000000000000007138609225 | - | - |
| Jan-21 2026 | $0.000000000000007138609225 | $0.00000000000000640506348 | $0.000000000000007138609225 | $0.00000000000000640506348 | - | - |
| Jan-20 2026 | $0.00000000000000640506348 | $0.00000000000000640506348 | $0.000000000000006678300616 | $0.000000000000006678300616 | - | - |