Market Cap $2.58T
-3.08%
Volume 24h $221.83B
12.22%
BTC % 54.06%
-0.29%
ETH % 9.95%
-1.6%
Coins
34.357
+8
Exchanges
885
Last update
20 Seconds ago
x402 (x402) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-17 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-16 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-15 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-14 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004897156881 | $0.000000000000004897156881 | - | - |
| Mar-13 2026 | $0.000000000000004897156881 | $0.000000000000004897156881 | $0.000000000000005827216093 | $0.000000000000005201386779 | $4 | - |
| Mar-12 2026 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | - | - |
| Mar-11 2026 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | - | - |
| Mar-10 2026 | $0.000000000000005201386779 | $0.00000000000000485594009 | $0.000000000000005209032209 | $0.000000000000005209032209 | - | - |
| Mar-09 2026 | $0.000000000000005209032209 | $0.000000000000003044316734 | $0.000000000000005209032209 | $0.000000000000003044316734 | - | - |
| Mar-08 2026 | $0.000000000000003044316734 | $0.000000000000002979567586 | $0.000000000000003044316734 | $0.000000000000002979567586 | $1 | - |
| Mar-07 2026 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | - | - |
| Mar-06 2026 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | - | - |
| Mar-05 2026 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | - | - |
| Mar-04 2026 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | - | - |