Market Cap $3.89T -4.79%
Volume 24h $407.69B 16.6%
BTC % 55.25% -0.05%
ETH % 11.73% -1.1%
Coins 33.570 +10
Exchanges 885
Last update 3 Minutes ago
x402 x402

x402 (x402) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $0.000000000001155701496073 $0.000000000000874121820562 $0.000000000001188012321247 $0.000000000000905070656116 $128,691 -

Historical and market price analysis of x402 (x402), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1 days, from day 10-29-2025.