Market Cap zł10.35T 1.66%
Volume 24h zł455.13B -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
X-Ratio AI XRAI

X-Ratio AI (XRAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.00109749 zł0.00109749 zł0.00109749 zł0.00109749 - -
Jul-11 2024 zł0.00109749 zł0.00109749 zł0.00109749 zł0.00109749 - -
Jul-10 2024 zł0.00109749 zł0.00109749 zł0.00109749 zł0.00109749 - -
Jul-09 2024 zł0.00109749 zł0.00109749 zł0.00109749 zł0.00109749 - -
Jul-08 2024 zł0.00109749 zł0.00109749 zł0.00109749 zł0.00109749 - -
Jul-07 2024 zł0.00109749 zł0.00109749 zł0.00109749 zł0.00109749 - -
Jul-06 2024 zł0.00109749 zł0.00109749 zł0.00109749 zł0.00109749 - -
Jul-05 2024 zł0.00109749 zł0.00109749 zł0.00109749 zł0.00109749 - -
Jul-04 2024 zł0.00109749 zł0.00109749 zł0.00120792 zł0.00120792 zł1,695 -
Jul-03 2024 zł0.00120792 zł0.00120792 zł0.00128656 zł0.00128656 zł434 -
Jul-02 2024 zł0.00128656 zł0.00128656 zł0.00128656 zł0.00128656 - -
Jul-01 2024 zł0.00128656 zł0.00127522 zł0.00128656 zł0.00127522 zł122 -
Jun-30 2024 zł0.00127522 zł0.00127522 zł0.00128608 zł0.00128608 zł242 -
Jun-29 2024 zł0.00128608 zł0.00128608 zł0.00129939 zł0.00129939 zł121 -
Jun-28 2024 zł0.00129939 zł0.00129939 zł0.00129939 zł0.00129939 - -

Historical and market price analysis of X-Ratio AI (XRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.