Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
48 Seconds ago
X Party (XPARTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00020012 | $0.000185 | $0.00020386 | $0.00020386 | - | - |
| Jul-09 2025 | $0.00020386 | $0.00016654 | $0.0002438 | $0.00016654 | - | - |
| Jul-08 2025 | $0.00014754 | $0.00013858 | $0.00027793 | $0.00024507 | $12,553 | - |
| Jul-07 2025 | $0.00029166 | $0.00014793 | $0.00045084 | $0.00014793 | $17,188 | - |
| Jul-06 2025 | $0.00014456 | $0.0001435 | $0.00016885 | $0.0001435 | - | - |
| Jul-05 2025 | $0.00014022 | $0.00014022 | $0.00022086 | $0.00020123 | $2,696 | - |
| Jul-04 2025 | $0.0001991 | $0.00013869 | $0.00022006 | $0.00022006 | $4,874 | - |
| Jul-03 2025 | $0.00022006 | $0.00013811 | $0.00022996 | $0.00014302 | - | - |
| Jul-02 2025 | $0.00014749 | $0.00014175 | $0.00018272 | $0.00018272 | $1,464 | - |
| Jul-01 2025 | $0.00018272 | $0.00013872 | $0.00029096 | $0.00013872 | $10,428 | - |
| Jun-30 2025 | $0.00012601 | $0.00011387 | $0.00016011 | $0.00013014 | $2,745 | - |
| Jun-29 2025 | $0.00013014 | $0.00011684 | $0.00013469 | $0.00011684 | $687 | - |
| Jun-28 2025 | $0.00011684 | $0.00011672 | $0.00012655 | $0.00012012 | - | - |
| Jun-27 2025 | $0.00012012 | $0.00011997 | $0.00012298 | $0.00012298 | - | - |
| Jun-26 2025 | $0.00012298 | $0.00012298 | $0.0001299 | $0.0001299 | $94 | - |