Market Cap $3.53T
0.25%
Volume 24h $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
Coins
32.143
+12
Exchanges
885
Last update
1 minute ago
X Party (XPARTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00012147 | $0.00012147 | $0.000132 | $0.00012204 | $884 | - |
| Jun-15 2025 | $0.00012204 | $0.00012204 | $0.00015347 | $0.00014895 | - | - |
| Jun-14 2025 | $0.00014895 | $0.00009791 | $0.00015838 | $0.00009791 | - | - |
| Jun-13 2025 | $0.00009791 | $0.00008754 | $0.00010388 | $0.00010388 | - | - |
| Jun-12 2025 | $0.00010731 | $0.00010616 | $0.00011317 | $0.00011317 | - | - |
| Jun-11 2025 | $0.00011817 | $0.00011218 | $0.00012208 | $0.00011929 | - | - |
| Jun-10 2025 | $0.00011929 | $0.00011929 | $0.00023192 | $0.00023192 | $4,202 | - |
| Jun-09 2025 | $0.0002305 | $0.00015412 | $0.00026602 | $0.00025455 | $5,621 | - |
| Jun-08 2025 | $0.00023739 | $0.0001524 | $0.00027119 | $0.00018691 | $15,328 | - |
| Jun-07 2025 | $0.00026635 | $0.00026635 | $0.0004269 | $0.00038851 | $1,196,319 | - |
| Jun-06 2025 | $0.00020934 | $0.00020934 | $0.00852339 | $0.00852339 | $1,193,345 | - |