Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
X Party (XPARTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011597 | $0.00011372 | $0.00015677 | $0.00011372 | - | - |
| Sep-08 2025 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |
| Sep-07 2025 | $0.00011372 | $0.00011341 | $0.00011557 | $0.00011557 | - | - |
| Sep-06 2025 | $0.00011557 | $0.00011194 | $0.00011557 | $0.00011194 | - | - |
| Sep-05 2025 | $0.00011194 | $0.00011194 | $0.00013946 | $0.00013946 | - | - |
| Sep-04 2025 | $0.00013946 | $0.00010443 | $0.00027183 | $0.00027183 | - | - |
| Sep-03 2025 | $0.00041758 | $0.00015129 | $0.00048888 | $0.00015129 | $10,682 | - |
| Sep-02 2025 | $0.00015129 | $0.00009686 | $0.00015257 | $0.00009686 | $1,665 | - |
| Sep-01 2025 | $0.00009686 | $0.00009686 | $0.00011054 | $0.00011054 | - | - |
| Aug-31 2025 | $0.00011054 | $0.00011054 | $0.00011054 | $0.00011054 | - | - |
| Aug-30 2025 | $0.00011054 | $0.00011054 | $0.00011054 | $0.00011054 | - | - |
| Aug-29 2025 | $0.00011054 | $0.00011054 | $0.00011054 | $0.00011054 | - | - |
| Aug-28 2025 | $0.00011054 | $0.00011054 | $0.00011054 | $0.00011054 | - | - |
| Aug-27 2025 | $0.00011054 | $0.00011054 | $0.00012307 | $0.00012307 | - | - |
| Aug-26 2025 | $0.00012307 | $0.00011644 | $0.00012307 | $0.00011644 | - | - |