Market Cap Tk304.98T 0.03%
Volume 24h Tk11.79T -63.66%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
X-MASK Coin XMC

X-MASK Coin (XMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2024 Tk0.352591 Tk0.352591 Tk0.352591 Tk0.352591 - -
Apr-07 2024 Tk0.352591 Tk0.352591 Tk0.352591 Tk0.352591 - -
Apr-06 2024 Tk0.352591 Tk0.352591 Tk0.352591 Tk0.352591 - -
Apr-05 2024 Tk0.352591 Tk0.352591 Tk0.352591 Tk0.352591 - -
Apr-04 2024 Tk0.352591 Tk0.352591 Tk0.352591 Tk0.352591 - -
Apr-03 2024 Tk0.352591 Tk0.352591 Tk0.352591 Tk0.352591 - -
Apr-02 2024 Tk0.352591 Tk0.352591 Tk0.352591 Tk0.352591 - -
Apr-01 2024 Tk0.352591 Tk0.352334 Tk0.352591 Tk0.352372 - -
Mar-31 2024 Tk0.352333 Tk0.352285 Tk0.352466 Tk0.352405 - -
Mar-30 2024 Tk0.352489 Tk0.352375 Tk0.352569 Tk0.352569 - -
Mar-29 2024 Tk0.352372 Tk0.352256 Tk0.352421 Tk0.352339 - -
Mar-28 2024 Tk0.3523 Tk0.352036 Tk0.352399 Tk0.352184 - -
Mar-27 2024 Tk0.352191 Tk0.352 Tk0.352285 Tk0.352237 - -
Mar-26 2024 Tk0.352265 Tk0.352185 Tk0.352386 Tk0.35236 - -
Mar-25 2024 Tk0.352297 Tk0.352256 Tk0.352512 Tk0.352256 - -

Historical and market price analysis of X-MASK Coin (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 492 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.