Market Cap $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Coins
34.477
+6
Exchanges
885
Last update
9 Seconds ago
X Ecosystem (XECO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
| Apr-09 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
| Apr-08 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
| Apr-07 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
| Apr-06 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
| Apr-05 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
| Apr-04 2023 | $0.0000055141 | $0.0000055048 | $0.0000055185 | $0.0000055134 | - | - |
| Apr-03 2023 | $0.0000055134 | $0.0000025543 | $0.0000055164 | $0.0000025543 | $1 | - |
| Apr-02 2023 | $0.0000025543 | $0.0000025502 | $0.000002557 | $0.0000025555 | - | - |
| Apr-01 2023 | $0.0000025555 | $0.0000014758 | $0.00001523 | $0.00001523 | $4 | - |
| Mar-31 2023 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Mar-30 2023 | $0.00001523 | $0.00001521 | $0.00001525 | $0.00001523 | - | - |
| Mar-29 2023 | $0.00001523 | $0.00001521 | $0.00002512 | $0.00002466 | $2 | - |
| Mar-28 2023 | $0.00001985 | $0.00001864 | $0.00001986 | $0.00001864 | $1 | - |
| Mar-27 2023 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |