Market Cap $4.12T
-0.66%
Volume 24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
X.COM (XCOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | - | - |
| Aug-28 2024 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | - | - |
| Aug-27 2024 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | - | - |
| Aug-26 2024 | $0.000000000000317929651762 | $0.00000000000002194581404 | $0.000000000000317929651762 | $0.00000000000002194581404 | - | - |
| Aug-25 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
| Aug-24 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
| Aug-23 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
| Aug-22 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
| Aug-21 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
| Aug-20 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
| Aug-19 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
| Aug-18 2024 | $0.00000000000002194581404 | $0.000000000000001663968239 | $0.00000000000002194581404 | $0.000000000000001663968239 | $0 | - |
| Aug-17 2024 | $0.000000000000001663968239 | $0.000000000000000000062526 | $0.0000000024253613635874 | $0.000000000002580199296351 | $6 | - |
| Aug-16 2024 | $0.000000000002580199296351 | $0.000000000000494518547418 | $0.000000000002580199296351 | $0.000000000000494518547418 | $1 | - |
| Aug-15 2024 | $0.00004089 | $0.000000000000129158141737 | $0.00004089 | $0.000000000000129158141737 | $10 | - |