Market Cap NZ$3.70T -0.27%
Volume 24h NZ$220.92B 5.3%
BTC % 49.86% -0.22%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 2 Minutes ago
X.com X

X.com (X) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.067377 NZ$0.067377 NZ$0.071067 NZ$0.071067 NZ$14,944 -
Jul-10 2024 NZ$0.071065 NZ$0.069034 NZ$0.071433 NZ$0.069606 NZ$5,133 -
Jul-09 2024 NZ$0.069393 NZ$0.064992 NZ$0.069884 NZ$0.065503 NZ$25,860 -
Jul-08 2024 NZ$0.066026 NZ$0.061888 NZ$0.067451 NZ$0.064186 NZ$11,254 -
Jul-07 2024 NZ$0.064893 NZ$0.064391 NZ$0.066755 NZ$0.064391 NZ$15,642 -
Jul-06 2024 NZ$0.064474 NZ$0.059572 NZ$0.064474 NZ$0.060234 NZ$20,401 -
Jul-05 2024 NZ$0.060327 NZ$0.057774 NZ$0.06342 NZ$0.06307 NZ$12,866 -
Jul-04 2024 NZ$0.063035 NZ$0.059972 NZ$0.064246 NZ$0.063039 NZ$32,491 -
Jul-03 2024 NZ$0.063035 NZ$0.063035 NZ$0.066609 NZ$0.066609 NZ$7,418 -
Jul-02 2024 NZ$0.066535 NZ$0.061617 NZ$0.066665 NZ$0.061617 NZ$31,309 -
Jul-01 2024 NZ$0.061939 NZ$0.061935 NZ$0.063482 NZ$0.062493 NZ$5,470 -
Jun-30 2024 NZ$0.06247 NZ$0.062194 NZ$0.065114 NZ$0.063836 NZ$19,740 -
Jun-29 2024 NZ$0.063835 NZ$0.063772 NZ$0.066181 NZ$0.066039 NZ$10,782 -
Jun-28 2024 NZ$0.065992 NZ$0.065514 NZ$0.066317 NZ$0.065619 NZ$9,533 -
Jun-27 2024 NZ$0.064999 NZ$0.063999 NZ$0.06573 NZ$0.064538 NZ$9,708 -

Historical and market price analysis of X.com (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 340 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63905 NZD.