Market Cap $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
23 Seconds ago
X.COM (XCOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | - | - |
| Jun-17 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | - | - |
| Jun-16 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | - | - |
| Jun-15 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | - | - |
| Jun-14 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | - | - |
| Jun-13 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | - | - |
| Jun-12 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | - | - |
| Jun-11 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | - | - |
| Jun-10 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000034886978782 | $0.000000000000034886978782 | $51 | - |
| Jun-09 2024 | $0.000000000000034886978782 | $0.000000000000034886978782 | $0.000000000000034886978782 | $0.000000000000034886978782 | - | - |
| Jun-08 2024 | $0.000000000000034886978782 | $0.000000000000034886978782 | $0.000000000000034886978782 | $0.000000000000034886978782 | - | - |
| Jun-07 2024 | $0.000000000000034886978782 | $0.000000000000034886978782 | $0.000000000000034966418707 | $0.000000000000034966418707 | $54 | - |
| Jun-06 2024 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | - | - |
| Jun-05 2024 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | - | - |
| Jun-04 2024 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | - | - |