Market Cap CHF2.23T -0.85%
Volume 24h CHF123.96B -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
X.COM XCOM

X.COM (XCOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000029824702416 - -
Jun-17 2024 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000029824702416 - -
Jun-16 2024 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000029824702416 - -
Jun-15 2024 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000029824702416 - -
Jun-14 2024 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000029824702416 - -
Jun-13 2024 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000029824702416 - -
Jun-12 2024 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000029824702416 - -
Jun-11 2024 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000029824702416 - -
Jun-10 2024 CHF0.000000000000029824702416 CHF0.000000000000029824702416 CHF0.000000000000031043131459 CHF0.000000000000031043131459 CHF46 -
Jun-09 2024 CHF0.000000000000031043131459 CHF0.000000000000031043131459 CHF0.000000000000031043131459 CHF0.000000000000031043131459 - -
Jun-08 2024 CHF0.000000000000031043131459 CHF0.000000000000031043131459 CHF0.000000000000031043131459 CHF0.000000000000031043131459 - -
Jun-07 2024 CHF0.000000000000031043131459 CHF0.000000000000031043131459 CHF0.000000000000031113818693 CHF0.000000000000031113818693 CHF48 -
Jun-06 2024 CHF0.000000000000031113818693 CHF0.000000000000031113818693 CHF0.000000000000031113818693 CHF0.000000000000031113818693 - -
Jun-05 2024 CHF0.000000000000031113818693 CHF0.000000000000031113818693 CHF0.000000000000031113818693 CHF0.000000000000031113818693 - -
Jun-04 2024 CHF0.000000000000031113818693 CHF0.000000000000031113818693 CHF0.000000000000031113818693 CHF0.000000000000031113818693 - -

Historical and market price analysis of X.COM (XCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88982 CHF.