Market Cap Bs.89.89T 2.34%
Volume 24h Bs.3.33T 19.57%
BTC % 50.1% 0.53%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
WXCOINS WXC

WXCOINS (WXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.00682824 Bs.0.00682824 Bs.0.00682824 Bs.0.00682824 - Bs.211,676
Sep-12 2022 Bs.0.00682824 Bs.0.00682824 Bs.0.00682824 Bs.0.00682824 - Bs.211,676
Sep-11 2022 Bs.0.00682824 Bs.0.00682824 Bs.0.00682824 Bs.0.00682824 - Bs.211,676
Sep-10 2022 Bs.0.00682824 Bs.0.00682824 Bs.0.00682824 Bs.0.00682824 - Bs.211,676
Sep-09 2022 Bs.0.00682824 Bs.0.00682824 Bs.0.00682824 Bs.0.00682824 - Bs.211,676
Sep-08 2022 Bs.0.00682824 Bs.0.00682824 Bs.0.00682824 Bs.0.00682824 - Bs.211,676
Sep-07 2022 Bs.0.00682824 Bs.0.00678672 Bs.0.00686868 Bs.0.00685705 - Bs.211,676
Sep-06 2022 Bs.0.00685704 Bs.0.00684339 Bs.0.00733666 Bs.0.00721379 - Bs.212,569
Sep-05 2022 Bs.0.00721184 Bs.0.00716113 Bs.0.00729148 Bs.0.00727606 - Bs.223,567
Sep-04 2022 Bs.0.0072753 Bs.0.00714794 Bs.0.00728003 Bs.0.00721916 - Bs.225,535
Sep-03 2022 Bs.0.00721902 Bs.0.00717034 Bs.0.00729361 Bs.0.00726912 - Bs.223,790
Sep-02 2022 Bs.0.00726914 Bs.0.00721271 Bs.0.00742631 Bs.0.00732603 - Bs.225,343
Sep-01 2022 Bs.0.00732642 Bs.0.00715418 Bs.0.00735236 Bs.0.00729852 - Bs.227,119
Aug-31 2022 Bs.0.00729826 Bs.0.00720719 Bs.0.00743338 Bs.0.00720719 - Bs.226,246
Aug-30 2022 Bs.0.00720618 Bs.0.00714096 Bs.0.00747767 Bs.0.00738884 - Bs.223,392

Historical and market price analysis of WXCOINS (WXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1444 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.