Market Cap $2.40T -6.48%
Volume 24h $170.63B 25.44%
BTC % 51.29% 0.05%
ETH % 15.5% -0.71%
Coins 28.340 +25
Exchanges 885
Last update 25 Seconds ago
WXCOINS WXC

WXCOINS (WXC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-13 2022 $0.00018758 $0.00018758 $0.00018758 $0.00018758 - $5,815
Sep-12 2022 $0.00018758 $0.00018758 $0.00018758 $0.00018758 - $5,815
Sep-11 2022 $0.00018758 $0.00018758 $0.00018758 $0.00018758 - $5,815
Sep-10 2022 $0.00018758 $0.00018758 $0.00018758 $0.00018758 - $5,815
Sep-09 2022 $0.00018758 $0.00018758 $0.00018758 $0.00018758 - $5,815
Sep-08 2022 $0.00018758 $0.00018758 $0.00018758 $0.00018758 - $5,815
Sep-07 2022 $0.00018758 $0.00018644 $0.00018869 $0.00018837 - $5,815
Sep-06 2022 $0.00018837 $0.000188 $0.00020155 $0.00019817 - $5,840
Sep-05 2022 $0.00019812 $0.00019673 $0.00020031 $0.00019988 - $6,142
Sep-04 2022 $0.00019986 $0.00019636 $0.00019999 $0.00019832 - $6,196
Sep-03 2022 $0.00019832 $0.00019698 $0.00020037 $0.00019969 - $6,148
Sep-02 2022 $0.00019969 $0.00019814 $0.00020401 $0.00020126 - $6,191
Sep-01 2022 $0.00020127 $0.00019653 $0.00020198 $0.0002005 - $6,239
Aug-31 2022 $0.00020049 $0.00019799 $0.0002042 $0.00019799 - $6,215
Aug-30 2022 $0.00019796 $0.00019617 $0.00020542 $0.00020298 - $6,137

Historical and market price analysis of WXCOINS (WXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1444 days, from day 08-18-2020.