Market Cap $2.15T
0.28%
Volume 24h $145.04B
12.79%
BTC % 52.8%
0.41%
ETH % 13.09%
-0.76%
Coins
28.729
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
Oct-05 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
Oct-04 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
Oct-03 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
Oct-02 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
Oct-01 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
Sep-30 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
Sep-29 2023 | $0.000000000000142537353622 | $0.000000000000142392562749 | $0.000000000000143532476645 | $0.000000000000143419903265 | $29 | - |
Sep-28 2023 | $0.000000000000143419903265 | $0.000000000000143419903265 | $0.000000000000143419903265 | $0.000000000000143419903265 | - | - |
Sep-27 2023 | $0.000000000000143419903265 | $0.000000000000141539819315 | $0.000000000000143419903265 | $0.000000000000141626395686 | - | - |
Sep-26 2023 | $0.000000000000141199422545 | $0.000000000000139935747841 | $0.000000000000141937162169 | $0.000000000000139935747841 | $1 | - |
Sep-25 2023 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | - | - |
Sep-24 2023 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | - | - |
Sep-23 2023 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | - | - |
Sep-22 2023 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | - | - |