Market Cap $2.42T
-1.7%
Volume 24h $167.94B
13.25%
BTC % 55.56%
0.07%
ETH % 11.95%
-1%
Coins
29.400
+18
Exchanges
885
Last update
2 Minutes ago
WSB INU (WSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
| Oct-05 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
| Oct-04 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
| Oct-03 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
| Oct-02 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
| Oct-01 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
| Sep-30 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
| Sep-29 2023 | $0.000000000000142537353622 | $0.000000000000142392562749 | $0.000000000000143532476645 | $0.000000000000143419903265 | $29 | - |
| Sep-28 2023 | $0.000000000000143419903265 | $0.000000000000143419903265 | $0.000000000000143419903265 | $0.000000000000143419903265 | - | - |
| Sep-27 2023 | $0.000000000000143419903265 | $0.000000000000141539819315 | $0.000000000000143419903265 | $0.000000000000141626395686 | - | - |
| Sep-26 2023 | $0.000000000000141199422545 | $0.000000000000139935747841 | $0.000000000000141937162169 | $0.000000000000139935747841 | $1 | - |
| Sep-25 2023 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | - | - |
| Sep-24 2023 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | - | - |
| Sep-23 2023 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | - | - |
| Sep-22 2023 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | - | - |