Market Cap CL$2,273.91T -1.35%
Volume 24h CL$107.62T -15.22%
BTC % 49.88% -0.2%
ETH % 16.88% 0.88%
Coins 27.850 +17
Exchanges 885
Last update 1 minute ago
WSB INU WSB

WSB INU (WSB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-06 2023 CL$0.000000000134932650851865 CL$0.000000000134932650851865 CL$0.000000000134932650851865 CL$0.000000000134932650851865 - -
Oct-05 2023 CL$0.000000000134932650851865 CL$0.000000000134932650851865 CL$0.000000000134932650851865 CL$0.000000000134932650851865 - -
Oct-04 2023 CL$0.000000000134932650851865 CL$0.000000000134932650851865 CL$0.000000000134932650851865 CL$0.000000000134932650851865 - -
Oct-03 2023 CL$0.000000000134932650851865 CL$0.000000000134932650851865 CL$0.000000000134932650851865 CL$0.000000000134932650851865 - -
Oct-02 2023 CL$0.000000000134932650851865 CL$0.000000000134932650851865 CL$0.000000000134932650851865 CL$0.000000000134932650851865 - -
Oct-01 2023 CL$0.000000000134932650851865 CL$0.000000000134932650851865 CL$0.000000000134932650851865 CL$0.000000000134932650851865 - -
Sep-30 2023 CL$0.000000000134932650851865 CL$0.000000000134932650851865 CL$0.000000000134932650851865 CL$0.000000000134932650851865 - -
Sep-29 2023 CL$0.000000000134968620144671 CL$0.000000000134831517667028 CL$0.00000000013591090213515 CL$0.000000000135804306401628 CL$27,197 -
Sep-28 2023 CL$0.000000000135804306401628 CL$0.000000000135804306401628 CL$0.000000000135804306401628 CL$0.000000000135804306401628 - -
Sep-27 2023 CL$0.000000000135804306401628 CL$0.000000000134024054909373 CL$0.000000000135804306401628 CL$0.000000000134106034075073 - -
Sep-26 2023 CL$0.00000000013370173320786 CL$0.000000000132505159630642 CL$0.000000000134400298857826 CL$0.000000000132505159630642 CL$991 -
Sep-25 2023 CL$0.000000000132966228788152 CL$0.000000000132966228788152 CL$0.000000000132966228788152 CL$0.000000000132966228788152 - -
Sep-24 2023 CL$0.000000000132966228788152 CL$0.000000000132966228788152 CL$0.000000000132966228788152 CL$0.000000000132966228788152 - -
Sep-23 2023 CL$0.000000000132966228788152 CL$0.000000000132966228788152 CL$0.000000000132966228788152 CL$0.000000000132966228788152 - -
Sep-22 2023 CL$0.000000000132966228788152 CL$0.000000000132966228788152 CL$0.000000000132966228788152 CL$0.000000000132966228788152 - -

Historical and market price analysis of WSB INU (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 152 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.9 CLP.