Market Cap $4.20T
1.39%
Volume 24h $363.90B
37.63%
BTC % 54.26%
0.53%
ETH % 12.07%
0.33%
Coins
33.284
+14
Exchanges
885
Last update
3 Minutes ago
Wrapped XTZ (WXTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.673917 | $0.66221 | $0.676024 | $0.672913 | $470 | $696,058,646 |
| Sep-28 2025 | $0.674318 | $0.658555 | $0.674318 | $0.672786 | $30,940 | $696,472,310 |
| Sep-27 2025 | $0.67426 | $0.671209 | $0.679667 | $0.679651 | $13,035 | $696,412,336 |
| Sep-26 2025 | $0.680317 | $0.662201 | $0.680778 | $0.662201 | $15,401 | $702,668,153 |
| Sep-25 2025 | $0.662026 | $0.657632 | $0.699197 | $0.699197 | $63,770 | $683,776,158 |
| Sep-24 2025 | $0.702948 | $0.702948 | $0.714493 | $0.702974 | $105,291 | $726,042,926 |
| Sep-23 2025 | $0.70204 | $0.692568 | $0.705518 | $0.69995 | $237,446 | $725,105,442 |
| Sep-22 2025 | $0.698937 | $0.694435 | $0.752412 | $0.752412 | $288,621 | $721,899,947 |
| Sep-21 2025 | $0.752928 | $0.75179 | $0.763134 | $0.763134 | $117,205 | $777,665,387 |
| Sep-20 2025 | $0.763141 | $0.754141 | $0.769581 | $0.755973 | $168 | $788,213,058 |
| Sep-19 2025 | $0.757418 | $0.754543 | $0.816453 | $0.792491 | $283,224 | $782,302,557 |
| Sep-18 2025 | $0.791082 | $0.780397 | $0.796848 | $0.789589 | $73,966 | $817,072,178 |
| Sep-17 2025 | $0.790133 | $0.762456 | $0.790133 | $0.772174 | $87,679 | $816,092,225 |
| Sep-16 2025 | $0.772628 | $0.754025 | $0.788646 | $0.755546 | $213,934 | $798,012,412 |
| Sep-15 2025 | $0.755593 | $0.754488 | $0.77535 | $0.770243 | $57,848 | $780,417,107 |