Market Cap $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
Wrapped XTZ (WXTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.341736 | $0.340501 | $0.352333 | $0.352333 | $33,686 | $352,963,523 |
| Apr-01 2026 | $0.352967 | $0.34968 | $0.355846 | $0.351512 | $9,483 | $364,563,428 |
| Mar-31 2026 | $0.351512 | $0.345154 | $0.354825 | $0.346611 | $88,152 | $363,060,952 |
| Mar-30 2026 | $0.34667 | $0.342118 | $0.352963 | $0.342309 | $51,520 | $358,059,696 |
| Mar-29 2026 | $0.339734 | $0.339734 | $0.347112 | $0.347112 | $25,367 | $350,896,307 |
| Mar-28 2026 | $0.347097 | $0.347097 | $0.356854 | $0.350462 | $54,000 | $358,500,564 |
| Mar-27 2026 | $0.35041 | $0.35041 | $0.372794 | $0.372794 | $70,229 | $361,923,011 |
| Mar-26 2026 | $0.372794 | $0.369267 | $0.389538 | $0.389538 | $18,353 | $385,042,664 |
| Mar-25 2026 | $0.389538 | $0.388009 | $0.398458 | $0.39695 | $75,000 | $402,336,471 |
| Mar-24 2026 | $0.39704 | $0.392349 | $0.398873 | $0.393729 | - | $410,084,740 |
| Mar-23 2026 | $0.389698 | $0.376659 | $0.392814 | $0.376659 | - | $402,501,066 |
| Mar-22 2026 | $0.376611 | $0.376611 | $0.391435 | $0.391434 | - | $388,984,543 |
| Mar-21 2026 | $0.397767 | $0.395318 | $0.403053 | $0.403053 | $35,260 | $410,835,383 |
| Mar-20 2026 | $0.402438 | $0.391625 | $0.405439 | $0.391626 | $120,166 | $415,659,784 |
| Mar-19 2026 | $0.389479 | $0.38319 | $0.397826 | $0.391742 | - | $402,275,513 |