Market Cap $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Coins
32.211
Exchanges
885
Last update
7 Seconds ago
Wrapped XTZ (WXTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.501171 | $0.501171 | $0.523668 | $0.51584 | $3,178,679 | $517,636,608 |
| Jun-20 2025 | $0.513113 | $0.511096 | $0.538044 | $0.534174 | $4,748,542 | $529,970,918 |
| Jun-19 2025 | $0.532811 | $0.526123 | $0.53801 | $0.536977 | $4,125,283 | $550,316,572 |
| Jun-18 2025 | $0.539696 | $0.526653 | $0.545362 | $0.541133 | $6,104,357 | $557,427,437 |
| Jun-17 2025 | $0.537784 | $0.534967 | $0.568391 | $0.557563 | $6,548,751 | $555,452,990 |
| Jun-16 2025 | $0.570621 | $0.555599 | $0.581272 | $0.560432 | $6,376,300 | $589,368,170 |
| Jun-15 2025 | $0.558957 | $0.548741 | $0.561659 | $0.559705 | $3,678,201 | $577,321,588 |
| Jun-14 2025 | $0.560665 | $0.555168 | $0.56967 | $0.568882 | $4,234,830 | $579,085,120 |
| Jun-13 2025 | $0.568357 | $0.552462 | $0.57427 | $0.57427 | $11,109,883 | $587,029,762 |
| Jun-12 2025 | $0.591148 | $0.590293 | $0.613475 | $0.613475 | $11,299,108 | $610,569,813 |
| Jun-11 2025 | $0.611386 | $0.608379 | $0.633763 | $0.62373 | $12,618,993 | $631,472,918 |
| Jun-10 2025 | $0.620219 | $0.593101 | $0.622068 | $0.593101 | $9,335,413 | $640,595,954 |
| Jun-09 2025 | $0.592682 | $0.559681 | $0.592682 | $0.573097 | $4,617,039 | $612,153,992 |
| Jun-08 2025 | $0.573884 | $0.56651 | $0.580529 | $0.572386 | $3,261,398 | $592,739,135 |
| Jun-07 2025 | $0.566145 | $0.562218 | $0.566346 | $0.562218 | $3,737,200 | $584,745,542 |