Market Cap $4.04T
3.36%
Volume 24h $307.25B
26.99%
BTC % 55.07%
0.21%
ETH % 12.09%
2.31%
Coins
33.460
+11
Exchanges
885
Last update
1 minute ago
Wrapped XTZ (WXTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.600255 | $0.582135 | $0.601408 | $0.585765 | $11,315 | $619,976,145 |
| Oct-18 2025 | $0.586182 | $0.578828 | $0.588057 | $0.578828 | $9,997 | $605,440,558 |
| Oct-17 2025 | $0.578272 | $0.565879 | $0.599857 | $0.592872 | $29,396 | $597,271,359 |
| Oct-16 2025 | $0.590418 | $0.590418 | $0.622191 | $0.606103 | $26,121 | $609,816,217 |
| Oct-15 2025 | $0.606108 | $0.60558 | $0.629757 | $0.628572 | $33,002 | $626,021,323 |
| Oct-14 2025 | $0.624773 | $0.598485 | $0.658838 | $0.658838 | $16,949 | $645,299,865 |
| Oct-13 2025 | $0.659446 | $0.627832 | $0.659496 | $0.629023 | $15,895 | $681,111,806 |
| Oct-12 2025 | $0.630685 | $0.575644 | $0.636747 | $0.575649 | $34,768 | $651,406,173 |
| Oct-11 2025 | $0.576681 | $0.563205 | $0.598042 | $0.57867 | $111,098 | $595,627,975 |
| Oct-10 2025 | $0.591743 | $0.591743 | $0.68687 | $0.67545 | $68,931 | $611,184,690 |
| Oct-09 2025 | $0.677755 | $0.665047 | $0.688807 | $0.688391 | $14,681 | $700,022,311 |
| Oct-08 2025 | $0.691036 | $0.674283 | $0.694581 | $0.674283 | $1,474 | $713,739,302 |
| Oct-07 2025 | $0.67431 | $0.673792 | $0.724976 | $0.724976 | $737 | $696,463,720 |
| Oct-06 2025 | $0.725225 | $0.705836 | $0.728321 | $0.719791 | $782 | $749,051,729 |
| Oct-05 2025 | $0.71748 | $0.691887 | $0.756896 | $0.691887 | $43,541 | $741,052,156 |