Market Cap $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Coins 33.090 +11
Exchanges 885
Last update 7 Seconds ago
Wrapped XTZ WXTZ

Wrapped XTZ (WXTZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.725181 $0.70876 $0.725181 $0.708764 $54,942 $749,006,716
Sep-07 2025 $0.710728 $0.708031 $0.711473 $0.709055 $8,694 $734,078,601
Sep-06 2025 $0.708289 $0.705948 $0.715046 $0.714049 $19,231 $731,559,829
Sep-05 2025 $0.714051 $0.706686 $0.72574 $0.707617 $97,545 $737,510,541
Sep-04 2025 $0.702329 $0.702298 $0.732426 $0.72929 $399 $725,403,519
Sep-03 2025 $0.730932 $0.721639 $0.735784 $0.723191 $45,859 $754,946,370
Sep-02 2025 $0.723202 $0.704993 $0.726309 $0.705906 $310 $746,962,177
Sep-01 2025 $0.700894 $0.699109 $0.735841 $0.722336 $37,417 $723,921,716
Aug-31 2025 $0.727075 $0.724771 $0.747015 $0.738439 $1,082 $750,962,250
Aug-30 2025 $0.733761 $0.724598 $0.742644 $0.73413 $1,080 $757,868,251
Aug-29 2025 $0.73413 $0.719321 $0.786473 $0.786473 $143,566 $758,248,994
Aug-28 2025 $0.78935 $0.779758 $0.80074 $0.789461 $64,780 $815,283,106
Aug-27 2025 $0.795563 $0.78731 $0.798101 $0.796317 $21,348 $821,700,770
Aug-26 2025 $0.788356 $0.778699 $0.802132 $0.778699 $18,884 $814,256,678
Aug-25 2025 $0.786001 $0.786001 $0.837117 $0.836565 $45,080 $811,824,555

Historical and market price analysis of Wrapped XTZ (WXTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 103 days, from day 05-29-2025.