Market Cap $3.21T
0.44%
Volume 24h $108.71B
BTC % 54.98%
0.1%
ETH % 11.2%
-0.53%
Coins
33.847
+2
Exchanges
885
Last update
1 minute ago
Wrapped XTZ (WXTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.442626 | $0.424254 | $0.443589 | $0.42972 | $61,625 | $457,168,540 |
| Dec-18 2025 | $0.43044 | $0.430208 | $0.448087 | $0.440948 | $91,222 | $444,582,581 |
| Dec-17 2025 | $0.441693 | $0.440987 | $0.462944 | $0.462165 | $78,415 | $456,205,120 |
| Dec-16 2025 | $0.462805 | $0.455201 | $0.463325 | $0.459186 | $43,924 | $478,010,230 |
| Dec-15 2025 | $0.458853 | $0.457418 | $0.487396 | $0.478402 | $36,497 | $473,928,945 |
| Dec-14 2025 | $0.479821 | $0.479821 | $0.503877 | $0.501095 | $51,307 | $495,585,010 |
| Dec-13 2025 | $0.499227 | $0.492333 | $0.502894 | $0.493191 | $7,985 | $515,628,633 |
| Dec-12 2025 | $0.493214 | $0.482906 | $0.50588 | $0.50588 | $144,851 | $509,418,176 |
| Dec-11 2025 | $0.508652 | $0.48398 | $0.516462 | $0.498339 | $182,904 | $525,363,590 |
| Dec-10 2025 | $0.498727 | $0.496171 | $0.506987 | $0.500525 | $15,231 | $515,112,816 |
| Dec-09 2025 | $0.500867 | $0.483822 | $0.511205 | $0.491618 | $9,109 | $517,322,435 |
| Dec-08 2025 | $0.491909 | $0.472907 | $0.49193 | $0.474184 | - | $508,070,304 |
| Dec-07 2025 | $0.474177 | $0.469852 | $0.482661 | $0.482573 | $49,357 | $489,756,229 |
| Dec-06 2025 | $0.482487 | $0.476392 | $0.482993 | $0.478955 | $10,892 | $498,339,435 |
| Dec-05 2025 | $0.4789 | $0.470599 | $0.497686 | $0.495097 | $39,749 | $494,634,079 |