Market Cap $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Coins
33.682
+2
Exchanges
885
Last update
36 Seconds ago
Wrapped Telos (WTLOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
| Feb-15 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
| Feb-14 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
| Feb-13 2024 | $1.9138 | $1.9133 | $1.9138 | $1.9133 | - | - |
| Feb-12 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-11 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-10 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-09 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-08 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-07 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-06 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-05 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | $29 | - |
| Feb-04 2024 | $1.9133 | $1.8895 | $1.9140 | $1.8895 | $29 | - |
| Feb-03 2024 | $1.8895 | $1.8895 | $1.8895 | $1.8895 | - | - |
| Feb-02 2024 | $1.8895 | $1.8522 | $1.8895 | $1.8522 | $284 | - |