Market Cap CL$2,083.59T 1.08%
Volume 24h CL$116.35T -12.16%
BTC % 49.89% -0.38%
ETH % 16.36% 0.48%
Coins 28.025 +16
Exchanges 885
Last update 1 minute ago
Wrapped TAO WTAO

Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2024 CL$225,431.99 CL$206,732.78 CL$225,431.99 CL$206,732.78 CL$153,641,396 CL$32,739,754,192
Jul-08 2024 CL$206,738.16 CL$185,518.85 CL$206,738.16 CL$193,347.43 CL$278,987,790 CL$30,037,814,289
Jul-07 2024 CL$193,952.79 CL$193,952.79 CL$204,832.09 CL$204,832.09 CL$107,524,904 CL$28,181,034,781
Jul-06 2024 CL$204,832.08 CL$198,143.92 CL$206,967.13 CL$198,143.92 CL$119,077,558 CL$29,761,812,878
Jul-05 2024 CL$198,076.77 CL$176,337.40 CL$200,581.48 CL$200,581.48 CL$560,327,613 CL$28,780,276,236
Jul-04 2024 CL$206,325.46 CL$199,942.23 CL$216,009.34 CL$214,131.78 CL$206,292,058 CL$30,032,127,625
Jul-03 2024 CL$214,115.09 CL$208,879.68 CL$219,978.13 CL$219,978.13 CL$571,103,122 CL$31,208,786,122
Jul-02 2024 CL$219,828.07 CL$219,828.07 CL$253,078.14 CL$252,990.50 CL$655,279,002 CL$32,041,999,160
Jul-01 2024 CL$250,656.29 CL$248,350.41 CL$250,656.29 CL$248,350.41 CL$612,250,741 CL$36,141,645,117
Jun-20 2024 CL$286,848.25 CL$271,225.91 CL$288,932.24 CL$271,225.91 CL$1,042,808,568 CL$40,510,148,593
Jun-19 2024 CL$269,675.62 CL$267,175.19 CL$282,800.41 CL$267,175.19 CL$965,923,196 CL$38,298,452,256
Jun-18 2024 CL$265,609.76 CL$240,161.00 CL$265,609.76 CL$260,110.49 CL$2,724,053,560 CL$38,296,014,686
Jun-17 2024 CL$267,194.04 CL$267,194.04 CL$277,849.67 CL$277,278.66 CL$902,937,905 CL$37,560,148,108
Jun-16 2024 CL$280,982.35 CL$273,442.38 CL$285,973.16 CL$273,442.38 CL$391,325,094 CL$39,392,652,381
Jun-15 2024 CL$275,281.49 CL$270,578.98 CL$280,230.52 CL$271,889.33 CL$649,801,826 CL$38,773,312,845

Historical and market price analysis of Wrapped TAO (WTAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 500 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.07 CLP.