Market Cap CHF2.22T -1.39%
Volume 24h CHF125.25B -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
Coins 28.135 +20
Exchanges 885
Last update 38 Seconds ago
Wrapped TAO WTAO

Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF296.87 CHF281.88 CHF296.88 CHF282.18 CHF184,043 CHF41,762,467
Jul-17 2024 CHF281.00 CHF269.65 CHF284.01 CHF270.15 CHF311,951 CHF39,901,407
Jul-16 2024 CHF269.03 CHF250.77 CHF271.98 CHF263.92 CHF262,615 CHF39,153,566
Jul-15 2024 CHF260.03 CHF235.99 CHF266.84 CHF235.99 CHF302,521 CHF38,335,271
Jul-14 2024 CHF236.64 CHF227.37 CHF236.64 CHF228.97 CHF144,584 CHF34,268,724
Jul-13 2024 CHF228.97 CHF212.45 CHF228.97 CHF212.45 CHF151,406 CHF33,223,474
Jul-12 2024 CHF212.44 CHF212.44 CHF219.21 CHF219.05 CHF77,769 CHF30,850,906
Jul-11 2024 CHF220.28 CHF220.28 CHF228.05 CHF228.05 CHF106,763 CHF31,989,930
Jul-10 2024 CHF228.74 CHF218.84 CHF233.47 CHF218.91 CHF182,875 CHF33,220,538
Jul-09 2024 CHF218.91 CHF200.75 CHF218.91 CHF200.75 CHF149,199 CHF31,793,057
Jul-08 2024 CHF200.76 CHF180.15 CHF200.76 CHF187.75 CHF270,921 CHF29,169,246
Jul-07 2024 CHF188.34 CHF188.34 CHF198.90 CHF198.90 CHF104,416 CHF27,366,157
Jul-06 2024 CHF198.90 CHF192.41 CHF200.98 CHF192.41 CHF115,634 CHF28,901,226
Jul-05 2024 CHF192.34 CHF171.23 CHF194.78 CHF194.78 CHF544,125 CHF27,948,071
Jul-04 2024 CHF200.35 CHF194.16 CHF209.76 CHF207.93 CHF200,327 CHF29,163,724

Historical and market price analysis of Wrapped TAO (WTAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 509 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88861 CHF.