Market Cap AU$3.37T 0.31%
Volume 24h AU$185.23B -11.56%
BTC % 49.81% -0.62%
ETH % 16.43% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 53 Seconds ago
Wrapped TAO WTAO

Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$365.11 AU$334.82 AU$365.11 AU$334.82 AU$248,838 AU$53,025,400
Jul-08 2024 AU$334.83 AU$300.46 AU$334.83 AU$313.14 AU$451,849 AU$48,649,330
Jul-07 2024 AU$314.12 AU$314.12 AU$331.74 AU$331.74 AU$174,148 AU$45,642,085
Jul-06 2024 AU$331.74 AU$320.91 AU$335.20 AU$320.91 AU$192,858 AU$48,202,318
Jul-05 2024 AU$320.80 AU$285.59 AU$324.86 AU$324.86 AU$907,508 AU$46,612,618
Jul-04 2024 AU$334.16 AU$323.82 AU$349.84 AU$346.80 AU$334,111 AU$48,640,120
Jul-03 2024 AU$346.78 AU$338.30 AU$356.27 AU$356.27 AU$924,960 AU$50,545,840
Jul-02 2024 AU$356.03 AU$356.03 AU$409.88 AU$409.74 AU$1,061,292 AU$51,895,314
Jul-01 2024 AU$405.96 AU$402.22 AU$405.96 AU$402.22 AU$991,603 AU$58,535,112
Jun-20 2024 AU$464.58 AU$439.27 AU$467.95 AU$439.27 AU$1,688,936 AU$65,610,353
Jun-19 2024 AU$436.76 AU$432.71 AU$458.02 AU$432.71 AU$1,564,412 AU$62,028,283
Jun-18 2024 AU$430.18 AU$388.96 AU$430.18 AU$421.27 AU$4,411,885 AU$62,024,335
Jun-17 2024 AU$432.74 AU$432.74 AU$450.00 AU$449.08 AU$1,462,401 AU$60,832,524
Jun-16 2024 AU$455.07 AU$442.86 AU$463.16 AU$442.86 AU$633,791 AU$63,800,453
Jun-15 2024 AU$445.84 AU$438.23 AU$453.86 AU$440.35 AU$1,052,421 AU$62,797,369

Historical and market price analysis of Wrapped TAO (WTAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 500 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48205 AUD.