Market Cap $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Coins
28.515
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
Jul-14 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
Jul-13 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
Jul-12 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
Jul-11 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
Jul-10 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
Jul-09 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
Jul-08 2023 | $0.10825 | $0.10825 | $0.122171 | $0.122171 | $27 | - |
Jul-07 2023 | $0.122171 | $0.122117 | $0.122211 | $0.122159 | - | - |
Jul-06 2023 | $0.122162 | $0.122155 | $0.124509 | $0.124466 | $983 | - |
Jul-05 2023 | $0.124486 | $0.122886 | $0.126454 | $0.126427 | $2,618 | - |
Jul-04 2023 | $0.126438 | $0.126388 | $0.12699 | $0.126932 | $253 | - |
Jul-03 2023 | $0.126892 | $0.126892 | $0.128417 | $0.128417 | $1,865 | - |
Jul-02 2023 | $0.125716 | $0.125695 | $0.125768 | $0.125712 | - | - |
Jul-01 2023 | $0.125692 | $0.124377 | $0.125754 | $0.12445 | $305 | - |