Market Cap HK$20.36T
-1.36%
Volume 24h HK$1.34T
20.14%
BTC % 50.98%
0.56%
ETH % 16.02%
-0.25%
Coins
28.169
+20
Exchanges
885
Last update
17 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Price | Price Low | Price High | Price Open | Volume 24h HKD | Capitalization HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$13,682.57 | HK$13,682.57 | HK$13,682.57 | HK$13,682.57 | - | - |
Aug-25 2023 | HK$13,682.57 | HK$13,682.57 | HK$13,682.57 | HK$13,682.57 | - | - |
Aug-24 2023 | HK$13,682.57 | HK$13,682.57 | HK$13,682.57 | HK$13,682.57 | - | - |
Aug-23 2023 | HK$13,682.57 | HK$13,682.57 | HK$13,682.57 | HK$13,682.57 | - | - |
Aug-22 2023 | HK$13,682.57 | HK$13,682.57 | HK$13,682.57 | HK$13,682.57 | - | - |
Aug-21 2023 | HK$13,682.57 | HK$13,682.57 | HK$13,682.57 | HK$13,682.57 | - | - |
Aug-20 2023 | HK$13,682.57 | HK$13,602.17 | HK$13,682.57 | HK$13,646.79 | - | - |
Aug-19 2023 | HK$13,628.36 | HK$8,160.51 | HK$13,643.73 | HK$13,214.96 | HK$16,567 | - |
Aug-18 2023 | HK$13,214.96 | HK$13,214.96 | HK$13,214.96 | HK$13,214.96 | - | - |
Aug-17 2023 | HK$13,214.96 | HK$13,214.96 | HK$13,214.96 | HK$13,214.96 | - | - |
Aug-16 2023 | HK$13,214.96 | HK$13,214.96 | HK$13,214.96 | HK$13,214.96 | - | - |
Aug-15 2023 | HK$13,214.96 | HK$13,214.96 | HK$13,214.96 | HK$13,214.96 | - | - |
Aug-14 2023 | HK$13,215.41 | HK$13,062.60 | HK$13,273.47 | HK$13,062.60 | HK$4,684 | - |
Aug-13 2023 | HK$13,062.60 | HK$13,062.60 | HK$13,062.60 | HK$13,062.60 | - | - |
Aug-12 2023 | HK$13,062.60 | HK$13,062.60 | HK$13,062.60 | HK$13,062.60 | - | - |
Historical and market price analysis of Wrapped Star (WSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 327 days, from day 08-31-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80645 HKD.