Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
2 Minutes ago
Wrapped Rootstock Smart Bitcoin (WRBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $110,901.66 | $110,841.28 | $112,586.16 | $111,463.29 | $36,849 | $34,511,703 |
| Sep-08 2025 | $111,252.32 | $110,797.30 | $111,541.16 | $111,022.60 | $75,085 | $34,620,825 |
| Sep-07 2025 | $111,013.92 | $109,520.81 | $111,013.92 | $109,520.81 | $8,305 | $34,546,636 |
| Sep-06 2025 | $109,524.48 | $109,513.55 | $111,140.22 | $111,098.97 | $54,423 | $34,083,136 |
| Sep-05 2025 | $111,041.02 | $110,598.84 | $112,977.69 | $110,807.13 | $113,189 | $34,555,071 |
| Sep-04 2025 | $110,721.50 | $109,312.71 | $111,775.51 | $111,758.53 | $158,192 | $34,455,637 |
| Sep-03 2025 | $111,711.91 | $110,101.65 | $111,733.40 | $110,101.65 | $148,710 | $34,763,845 |
| Sep-02 2025 | $109,959.20 | $108,382.91 | $110,593.43 | $108,907.94 | $180,008 | $34,218,417 |
| Sep-01 2025 | $107,950.03 | $107,654.28 | $109,818.69 | $108,976.67 | $109,766 | $33,593,177 |
| Aug-31 2025 | $109,163.44 | $108,965.47 | $109,795.61 | $109,058.39 | $82,712 | $33,970,781 |
| Aug-30 2025 | $109,018.01 | $108,192.58 | $109,364.56 | $108,246.00 | $36,204 | $33,925,526 |
| Aug-29 2025 | $108,248.44 | $108,197.42 | $112,109.82 | $112,109.82 | $135,867 | $33,686,041 |
| Aug-28 2025 | $112,159.52 | $111,457.05 | $112,984.28 | $111,457.05 | $101,598 | $34,903,138 |
| Aug-27 2025 | $111,623.01 | $110,470.00 | $112,364.45 | $111,752.94 | $31,408 | $34,736,179 |
| Aug-26 2025 | $111,812.37 | $108,493.52 | $111,812.37 | $109,178.23 | $190,433 | $34,795,108 |