Market Cap $4.03T
1.08%
Volume 24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
Wrapped Rootstock Smart Bitcoin (WRBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $109,606.36 | $109,452.87 | $111,423.78 | $110,117.85 | $216,167 | $34,108,616 |
| Oct-23 2025 | $109,643.90 | $107,803.86 | $110,359.79 | $107,803.86 | $147,520 | $34,120,298 |
| Oct-22 2025 | $106,815.66 | $106,627.17 | $108,589.84 | $108,473.43 | $43,265 | $33,240,172 |
| Oct-21 2025 | $109,055.16 | $107,519.92 | $112,822.59 | $110,448.62 | $135,151 | $33,937,087 |
| Oct-20 2025 | $110,471.22 | $107,687.35 | $110,906.05 | $107,726.87 | $181,370 | $34,377,753 |
| Oct-19 2025 | $108,653.32 | $106,095.35 | $109,176.97 | $106,608.56 | $44,641 | $33,812,038 |
| Oct-18 2025 | $106,431.82 | $106,320.00 | $107,727.30 | $106,742.73 | $39,043 | $33,120,723 |
| Oct-17 2025 | $106,786.51 | $104,307.91 | $108,845.92 | $108,284.15 | $331,853 | $33,231,101 |
| Oct-16 2025 | $109,068.77 | $108,122.09 | $112,284.58 | $110,873.47 | $133,657 | $33,941,323 |
| Oct-15 2025 | $110,745.83 | $109,953.84 | $113,082.81 | $112,969.62 | $115,397 | $34,463,211 |
| Oct-14 2025 | $113,050.39 | $110,418.69 | $116,094.77 | $116,094.77 | $231,903 | $35,180,370 |
| Oct-13 2025 | $115,990.98 | $113,557.28 | $116,055.79 | $116,055.79 | $153,078 | $36,095,457 |
| Oct-12 2025 | $114,731.73 | $109,576.76 | $115,008.47 | $110,786.25 | $314,658 | $35,703,589 |
| Oct-11 2025 | $111,452.24 | $109,918.18 | $113,240.95 | $111,818.57 | $427,217 | $34,683,037 |
| Oct-10 2025 | $113,505.22 | $106,430.73 | $121,602.53 | $120,728.99 | $342,852 | $35,321,910 |