Market Cap $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
3 Minutes ago
Wrapped Rootstock Smart Bitcoin (WRBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $113,836.33 | $113,836.33 | $116,463.54 | $116,333.40 | $170,732 | $35,424,948 |
| Aug-18 2025 | $116,238.28 | $114,762.56 | $117,586.91 | $117,586.91 | $275,762 | $36,172,414 |
| Aug-17 2025 | $118,342.86 | $117,099.75 | $118,691.92 | $117,230.44 | $237,799 | $36,827,343 |
| Aug-16 2025 | $117,609.68 | $116,806.36 | $117,611.64 | $117,272.94 | $169,248 | $36,599,184 |
| Aug-15 2025 | $117,222.45 | $116,451.17 | $119,667.97 | $118,466.24 | $461,042 | $36,478,680 |
| Aug-14 2025 | $117,939.82 | $117,329.95 | $123,099.33 | $122,739.48 | $373,010 | $36,701,920 |
| Aug-13 2025 | $122,168.13 | $119,329.80 | $122,168.13 | $120,243.20 | $338,743 | $38,017,736 |
| Aug-12 2025 | $119,985.53 | $118,404.62 | $121,026.67 | $118,827.10 | $147,843 | $37,338,530 |
| Aug-11 2025 | $118,691.84 | $118,509.56 | $121,106.88 | $119,086.63 | $192,828 | $36,935,943 |
| Aug-10 2025 | $118,976.79 | $116,530.03 | $118,976.79 | $116,530.03 | $106,437 | $37,024,617 |
| Aug-09 2025 | $116,958.43 | $116,439.68 | $118,486.82 | $116,439.68 | $88,684 | $36,396,519 |
| Aug-08 2025 | $116,520.07 | $116,236.61 | $117,916.10 | $117,236.96 | $98,430 | $36,260,106 |
| Aug-07 2025 | $117,358.06 | $115,084.85 | $117,358.06 | $115,188.13 | $100,981 | $36,520,882 |
| Aug-06 2025 | $115,202.70 | $113,610.93 | $115,992.28 | $113,974.04 | $169,892 | $35,850,151 |
| Aug-05 2025 | $114,024.74 | $112,842.27 | $115,545.40 | $115,545.40 | $168,679 | $35,483,580 |