Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Wrapped Rootstock Smart Bitcoin (WRBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $100,865.93 | $100,827.14 | $103,209.32 | $103,075.38 | $80,785 | $31,388,663 |
| Jun-20 2025 | $103,060.59 | $102,119.00 | $105,673.57 | $103,968.00 | $62,346 | $32,071,626 |
| Jun-19 2025 | $103,978.40 | $103,615.45 | $104,670.22 | $104,556.89 | $29,080 | $32,357,239 |
| Jun-18 2025 | $104,567.35 | $103,364.88 | $104,908.10 | $104,060.06 | $26,134 | $32,540,515 |
| Jun-17 2025 | $104,042.49 | $103,370.78 | $106,895.71 | $105,580.84 | $132,584 | $32,377,184 |
| Jun-16 2025 | $106,477.46 | $104,904.75 | $107,510.18 | $104,904.75 | $117,695 | $33,134,928 |
| Jun-15 2025 | $104,726.61 | $104,182.15 | $105,387.33 | $104,818.59 | $19,875 | $32,590,077 |
| Jun-14 2025 | $104,829.07 | $104,111.33 | $105,478.30 | $105,478.30 | $325,343 | $32,621,960 |
| Jun-13 2025 | $105,368.26 | $102,940.20 | $105,430.06 | $104,084.60 | $125,615 | $32,789,753 |
| Jun-12 2025 | $105,994.58 | $105,994.58 | $108,546.27 | $108,308.32 | $58,836 | $32,984,659 |
| Jun-11 2025 | $108,251.73 | $108,077.40 | $110,038.83 | $109,825.46 | $67,006 | $33,687,067 |
| Jun-10 2025 | $109,652.79 | $108,441.35 | $109,652.79 | $109,530.08 | $71,162 | $34,123,063 |
| Jun-09 2025 | $109,575.70 | $104,991.29 | $109,589.72 | $105,307.29 | $202,026 | $34,099,074 |
| Jun-08 2025 | $105,254.69 | $104,961.69 | $105,630.04 | $105,271.55 | $58,642 | $32,754,412 |
| Jun-07 2025 | $104,311.60 | $103,570.98 | $104,311.60 | $103,570.98 | $143,823 | $32,460,930 |