Market Cap $3.32T
-1.9%
Volume 24h $256.06B
-13.72%
BTC % 54.39%
-0.55%
ETH % 11.28%
-0.08%
Coins
33.766
+7
Exchanges
885
Last update
2 Minutes ago
Wrapped Rootstock Smart Bitcoin (WRBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $92,079.74 | $90,766.87 | $93,404.68 | $93,404.68 | $120,336 | $28,654,472 |
| Dec-03 2025 | $93,290.37 | $91,789.76 | $93,660.76 | $91,866.58 | $134,952 | $29,031,210 |
| Dec-02 2025 | $91,901.33 | $86,172.21 | $91,901.33 | $86,172.21 | $140,073 | $28,598,952 |
| Dec-01 2025 | $86,397.86 | $84,170.84 | $88,576.14 | $88,576.14 | $126,621 | $26,886,318 |
| Nov-30 2025 | $90,631.61 | $90,153.29 | $91,609.96 | $90,429.59 | $13,323 | $28,203,826 |
| Nov-29 2025 | $90,425.74 | $89,993.49 | $90,523.72 | $90,162.10 | $29,406 | $28,139,762 |
| Nov-28 2025 | $90,178.25 | $90,134.52 | $92,247.45 | $90,728.85 | $84,464 | $28,062,743 |
| Nov-27 2025 | $90,976.79 | $89,893.63 | $91,103.36 | $89,893.63 | $124,106 | $28,311,244 |
| Nov-26 2025 | $89,892.13 | $87,065.49 | $89,892.13 | $87,296.91 | $127,387 | $27,973,705 |
| Nov-25 2025 | $87,302.10 | $86,277.04 | $88,061.24 | $88,061.24 | $40,628 | $27,167,711 |
| Nov-24 2025 | $88,417.15 | $85,568.81 | $88,831.69 | $86,191.87 | $64,491 | $27,514,706 |
| Nov-23 2025 | $87,314.57 | $85,016.29 | $87,314.57 | $85,016.29 | $28,590 | $27,171,590 |
| Nov-22 2025 | $85,023.48 | $83,086.62 | $85,060.47 | $85,060.47 | $61,162 | $26,458,621 |
| Nov-21 2025 | $84,931.79 | $80,873.74 | $86,431.55 | $86,431.55 | $533,136 | $26,430,089 |
| Nov-20 2025 | $87,339.88 | $86,235.89 | $92,499.25 | $91,023.21 | $184,929 | $27,179,467 |