Market Cap $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Coins
33.866
+6
Exchanges
885
Last update
48 Seconds ago
Wrapped Rootstock Smart Bitcoin (WRBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $86,941.40 | $86,941.40 | $87,332.05 | $86,972.49 | $101,104 | $27,055,463 |
| Dec-24 2025 | $86,981.19 | $86,034.09 | $87,126.19 | $87,126.19 | $8,991 | $27,067,846 |
| Dec-23 2025 | $87,134.91 | $86,628.31 | $87,722.45 | $87,318.81 | $64,725 | $27,115,682 |
| Dec-22 2025 | $87,346.38 | $87,332.97 | $89,468.05 | $88,654.66 | $92,443 | $27,181,489 |
| Dec-21 2025 | $87,440.62 | $86,991.34 | $87,699.55 | $87,459.70 | $13,704 | $27,210,816 |
| Dec-20 2025 | $87,459.70 | $87,459.70 | $87,760.61 | $87,705.15 | $28,804 | $27,216,752 |
| Dec-19 2025 | $87,732.27 | $84,670.77 | $87,747.88 | $84,709.52 | $160,301 | $27,301,577 |
| Dec-18 2025 | $84,691.12 | $84,646.38 | $88,478.68 | $85,525.02 | $157,783 | $26,355,194 |
| Dec-17 2025 | $85,485.47 | $85,160.07 | $88,807.30 | $86,800.48 | $126,816 | $26,602,390 |
| Dec-16 2025 | $86,836.92 | $85,192.28 | $86,836.92 | $85,641.27 | $78,474 | $27,022,950 |
| Dec-15 2025 | $85,598.40 | $85,158.76 | $89,523.39 | $88,282.08 | $157,544 | $26,637,531 |
| Dec-14 2025 | $88,308.84 | $88,296.69 | $90,095.72 | $90,060.90 | $41,164 | $27,481,000 |
| Dec-13 2025 | $90,137.29 | $89,872.22 | $90,987.84 | $90,173.56 | $202,039 | $28,049,998 |
| Dec-12 2025 | $90,368.06 | $88,915.73 | $91,349.13 | $91,311.34 | $357,238 | $28,121,812 |
| Dec-11 2025 | $90,737.70 | $88,951.68 | $91,708.69 | $91,032.70 | $412,695 | $28,236,842 |