Market Cap $3.72T
1.68%
Volume 24h $316.07B
-16.44%
BTC % 59.12%
-1.04%
ETH % 8.7%
2.18%
Coins
31.917
+10
Exchanges
885
Last update
2 Minutes ago
Wrapped Rootstock Smart Bitcoin (WRBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $111,102.05 | $108,813.59 | $111,415.20 | $108,813.59 | $375,429 | $34,574,063 |
| May-21 2025 | $108,790.57 | $105,695.88 | $108,790.57 | $106,191.70 | $244,173 | $33,854,747 |
| May-20 2025 | $106,217.50 | $104,046.08 | $106,357.30 | $105,612.54 | $259,128 | $33,054,030 |
| May-19 2025 | $104,814.88 | $101,886.89 | $106,084.06 | $106,084.06 | $135,942 | $32,617,547 |
| May-18 2025 | $104,926.08 | $102,735.31 | $105,453.47 | $102,735.31 | $219,581 | $32,652,151 |
| May-17 2025 | $102,675.06 | $102,268.04 | $103,548.20 | $102,942.84 | $538,167 | $31,951,652 |
| May-16 2025 | $103,265.92 | $102,952.08 | $104,145.80 | $103,361.49 | $59,218 | $32,135,521 |
| May-15 2025 | $103,002.09 | $101,420.19 | $103,946.74 | $103,829.71 | $103,907 | $32,053,421 |
| May-14 2025 | $103,555.05 | $103,026.02 | $104,337.60 | $104,337.60 | $106,818 | $32,225,496 |
| May-13 2025 | $104,365.70 | $101,601.46 | $104,404.57 | $102,632.00 | $208,621 | $32,477,765 |
| May-12 2025 | $102,670.21 | $101,733.96 | $105,403.21 | $104,073.07 | $357,148 | $31,950,143 |
| May-11 2025 | $103,858.86 | $103,674.98 | $105,000.31 | $104,540.22 | $67,586 | $32,320,040 |
| May-10 2025 | $104,494.73 | $102,623.55 | $104,494.73 | $103,585.20 | $197,579 | $32,517,918 |
| May-09 2025 | $103,074.25 | $102,095.67 | $103,395.09 | $102,405.50 | $393,191 | $32,075,876 |
| May-08 2025 | $102,341.16 | $96,688.38 | $102,369.48 | $96,688.38 | $387,956 | $31,847,745 |