Market Cap $3.49T
-0.68%
Volume 24h $409.32B
-10.37%
BTC % 54.96%
-1.09%
ETH % 10.98%
1.09%
Coins
33.669
+10
Exchanges
885
Last update
1 minute ago
Wrapped Rootstock Smart Bitcoin (WRBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $94,371.50 | $94,347.63 | $99,414.20 | $98,642.17 | $207,288 | $29,367,650 |
| Nov-13 2025 | $99,829.68 | $98,063.46 | $103,322.97 | $101,727.69 | $125,953 | $31,066,191 |
| Nov-12 2025 | $101,678.92 | $101,413.18 | $105,122.08 | $102,683.61 | $102,674 | $31,641,660 |
| Nov-11 2025 | $102,349.97 | $102,341.94 | $106,234.78 | $105,684.05 | $56,321 | $31,850,485 |
| Nov-10 2025 | $105,725.01 | $104,042.12 | $105,968.01 | $104,537.25 | $61,081 | $32,900,770 |
| Nov-09 2025 | $104,302.12 | $101,598.00 | $104,858.09 | $101,950.33 | $42,116 | $32,457,977 |
| Nov-08 2025 | $102,233.50 | $101,819.66 | $103,207.48 | $103,164.61 | $46,250 | $31,814,240 |
| Nov-07 2025 | $103,716.60 | $99,876.10 | $104,380.56 | $101,101.88 | $88,615 | $32,275,769 |
| Nov-06 2025 | $101,012.28 | $100,884.95 | $103,475.31 | $103,475.31 | $124,575 | $31,434,208 |
| Nov-05 2025 | $103,512.43 | $99,656.34 | $103,879.40 | $101,859.70 | $260,915 | $32,212,232 |
| Nov-04 2025 | $101,079.75 | $99,419.76 | $106,568.01 | $105,601.40 | $405,877 | $31,455,205 |
| Nov-03 2025 | $105,394.09 | $105,096.17 | $109,176.42 | $109,176.42 | $135,802 | $32,797,791 |
| Nov-02 2025 | $109,152.56 | $109,136.01 | $110,194.97 | $109,355.88 | $24,030 | $33,967,397 |
| Nov-01 2025 | $109,366.82 | $108,307.09 | $110,223.07 | $108,362.37 | $36,540 | $34,034,071 |
| Oct-31 2025 | $108,349.77 | $108,179.27 | $110,027.26 | $108,315.32 | $60,725 | $33,717,575 |