Market Cap $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Coins
34.049
+11
Exchanges
885
Last update
18 Seconds ago
Wrapped Rootstock Smart Bitcoin (WRBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $96,697.70 | $94,561.99 | $96,745.58 | $94,901.13 | $65,673 | $30,091,544 |
| Jan-13 2026 | $94,921.51 | $90,812.15 | $94,921.51 | $90,812.15 | $73,048 | $29,538,808 |
| Jan-12 2026 | $90,747.78 | $89,731.79 | $91,560.51 | $90,168.91 | $56,186 | $28,239,979 |
| Jan-11 2026 | $90,156.70 | $89,586.43 | $90,513.53 | $90,203.11 | $36,281 | $28,056,039 |
| Jan-10 2026 | $89,852.08 | $89,568.24 | $90,637.26 | $89,568.24 | $28,362 | $27,961,243 |
| Jan-09 2026 | $89,576.22 | $89,186.09 | $91,119.10 | $89,984.75 | $77,673 | $27,875,398 |
| Jan-08 2026 | $90,297.29 | $89,152.02 | $90,304.25 | $90,229.19 | $62,330 | $28,099,789 |
| Jan-07 2026 | $90,225.77 | $90,216.74 | $93,378.45 | $93,378.45 | $21,457 | $28,077,532 |
| Jan-06 2026 | $93,390.72 | $91,520.82 | $93,472.34 | $93,289.78 | $106,998 | $29,062,440 |
| Jan-05 2026 | $93,791.20 | $92,053.48 | $93,801.27 | $92,081.12 | $109,270 | $29,187,065 |
| Jan-04 2026 | $90,668.38 | $90,574.82 | $90,686.53 | $90,583.88 | $28,942 | $28,215,270 |
| Jan-03 2026 | $89,731.44 | $89,101.51 | $89,731.44 | $89,444.62 | $62,362 | $27,923,702 |
| Jan-02 2026 | $89,462.41 | $87,947.72 | $89,978.15 | $88,126.60 | $153,617 | $27,839,981 |
| Jan-01 2026 | $87,362.69 | $86,892.08 | $87,373.92 | $87,204.52 | $11,108 | $27,186,565 |
| Dec-31 2025 | $87,213.26 | $86,648.86 | $88,123.62 | $87,725.82 | $30,400 | $27,140,062 |