Market Cap $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Coins
33.322
+13
Exchanges
885
Last update
2 Minutes ago
Wrapped Rootstock Smart Bitcoin (WRBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $122,289.40 | $118,464.18 | $122,289.40 | $120,322.88 | $258,252 | $38,055,474 |
| Oct-02 2025 | $120,339.83 | $118,255.46 | $121,112.76 | $118,770.83 | $185,604 | $37,448,784 |
| Oct-01 2025 | $117,808.36 | $114,037.04 | $117,808.36 | $114,091.45 | $168,121 | $36,661,012 |
| Sep-30 2025 | $113,718.76 | $112,616.00 | $114,430.69 | $114,123.74 | $276,960 | $35,388,361 |
| Sep-29 2025 | $114,598.44 | $111,157.09 | $114,598.44 | $111,157.09 | $215,513 | $35,662,109 |
| Sep-28 2025 | $111,129.19 | $109,258.26 | $111,129.19 | $109,439.41 | $46,977 | $34,582,507 |
| Sep-27 2025 | $109,486.31 | $109,448.10 | $109,968.79 | $109,961.61 | $81,975 | $34,071,256 |
| Sep-26 2025 | $110,257.28 | $108,510.74 | $111,527.73 | $109,490.59 | $138,917 | $34,311,177 |
| Sep-25 2025 | $109,537.98 | $109,350.96 | $113,306.52 | $113,306.52 | $464,135 | $34,087,336 |
| Sep-24 2025 | $113,345.46 | $110,652.65 | $113,494.92 | $111,976.61 | $80,507 | $35,272,194 |
| Sep-23 2025 | $111,955.37 | $111,561.66 | $113,439.08 | $112,617.12 | $61,059 | $34,839,607 |
| Sep-22 2025 | $112,498.11 | $112,171.34 | $115,461.25 | $115,461.25 | $161,921 | $35,008,504 |
| Sep-21 2025 | $115,800.50 | $115,589.58 | $117,088.03 | $117,088.03 | $64,090 | $36,036,181 |
| Sep-20 2025 | $116,848.34 | $116,061.28 | $116,848.34 | $116,208.58 | $38,539 | $36,362,261 |
| Sep-19 2025 | $116,100.09 | $116,030.90 | $117,652.23 | $117,082.32 | $60,218 | $36,129,411 |