Market Cap $3.94T
1.41%
Volume 24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Coins
32.398
+3
Exchanges
885
Last update
1 minute ago
Wrapped Rootstock Smart Bitcoin (WRBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $116,617.82 | $116,185.64 | $117,257.23 | $116,246.86 | $39,368 | $36,290,525 |
| Jul-11 2025 | $116,641.86 | $114,724.85 | $117,325.95 | $114,817.44 | $366,456 | $36,298,005 |
| Jul-10 2025 | $115,496.27 | $110,149.40 | $115,560.88 | $110,578.34 | $133,625 | $35,941,507 |
| Jul-09 2025 | $110,824.31 | $107,895.74 | $110,824.31 | $108,561.47 | $97,779 | $34,487,632 |
| Jul-08 2025 | $108,581.78 | $107,209.15 | $108,581.78 | $107,327.49 | $51,607 | $33,789,775 |
| Jul-07 2025 | $107,306.93 | $107,259.40 | $108,774.20 | $108,633.29 | $45,473 | $33,393,051 |
| Jul-06 2025 | $108,669.39 | $107,440.22 | $109,044.98 | $107,452.64 | $69,426 | $33,817,039 |
| Jul-05 2025 | $107,477.62 | $107,383.92 | $107,716.69 | $107,641.34 | $34,542 | $33,446,168 |
| Jul-04 2025 | $107,631.60 | $106,567.82 | $109,148.38 | $109,125.24 | $258,360 | $33,494,087 |
| Jul-03 2025 | $109,118.64 | $108,260.69 | $109,456.55 | $108,574.47 | $201,594 | $33,956,841 |
| Jul-02 2025 | $108,729.82 | $104,708.01 | $109,142.96 | $105,048.86 | $140,766 | $33,835,844 |
| Jul-01 2025 | $105,374.28 | $105,022.41 | $107,038.94 | $106,946.13 | $91,762 | $32,791,625 |
| Jun-30 2025 | $106,878.70 | $106,826.91 | $107,886.91 | $107,504.63 | $195,109 | $33,259,790 |
| Jun-29 2025 | $107,237.25 | $106,445.48 | $107,440.96 | $106,672.16 | $63,277 | $33,371,367 |
| Jun-28 2025 | $106,722.01 | $106,185.25 | $106,808.81 | $106,396.16 | $27,245 | $33,211,028 |