Market Cap $2.42T
2.07%
Volume 24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Coins
28.572
+2
Exchanges
885
Last update
3 Minutes ago
Wrapped Rootstock Smart Bitcoin (WRBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $63,617.57 | $60,406.90 | $63,712.54 | $60,406.90 | $366,381 | $19,797,275 |
| Aug-22 2024 | $60,360.90 | $59,751.06 | $61,045.84 | $60,746.22 | $188,205 | $18,783,826 |
| Aug-21 2024 | $61,052.31 | $59,228.32 | $61,202.29 | $59,522.45 | $215,697 | $18,998,988 |
| Aug-20 2024 | $59,535.44 | $58,674.78 | $60,830.86 | $59,435.44 | $182,518 | $18,526,948 |
| Aug-19 2024 | $59,117.92 | $58,363.21 | $59,153.61 | $58,424.96 | $101,017 | $18,397,021 |
| Aug-18 2024 | $59,309.19 | $59,011.85 | $59,950.51 | $59,011.85 | $82,671 | $18,456,542 |
| Aug-17 2024 | $59,004.65 | $58,667.37 | $59,287.07 | $58,667.37 | $30,486 | $18,361,773 |
| Aug-16 2024 | $58,674.30 | $57,876.08 | $59,366.10 | $57,876.08 | $112,335 | $18,258,968 |