Market Cap $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Wrapped Rootstock Smart Bitcoin WRBTC

Wrapped Rootstock Smart Bitcoin (WRBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $109,606.36 $109,452.87 $111,423.78 $110,117.85 $216,167 $34,108,616
Oct-23 2025 $109,643.90 $107,803.86 $110,359.79 $107,803.86 $147,520 $34,120,298
Oct-22 2025 $106,815.66 $106,627.17 $108,589.84 $108,473.43 $43,265 $33,240,172
Oct-21 2025 $109,055.16 $107,519.92 $112,822.59 $110,448.62 $135,151 $33,937,087
Oct-20 2025 $110,471.22 $107,687.35 $110,906.05 $107,726.87 $181,370 $34,377,753
Oct-19 2025 $108,653.32 $106,095.35 $109,176.97 $106,608.56 $44,641 $33,812,038
Oct-18 2025 $106,431.82 $106,320.00 $107,727.30 $106,742.73 $39,043 $33,120,723
Oct-17 2025 $106,786.51 $104,307.91 $108,845.92 $108,284.15 $331,853 $33,231,101
Oct-16 2025 $109,068.77 $108,122.09 $112,284.58 $110,873.47 $133,657 $33,941,323
Oct-15 2025 $110,745.83 $109,953.84 $113,082.81 $112,969.62 $115,397 $34,463,211
Oct-14 2025 $113,050.39 $110,418.69 $116,094.77 $116,094.77 $231,903 $35,180,370
Oct-13 2025 $115,990.98 $113,557.28 $116,055.79 $116,055.79 $153,078 $36,095,457
Oct-12 2025 $114,731.73 $109,576.76 $115,008.47 $110,786.25 $314,658 $35,703,589
Oct-11 2025 $111,452.24 $109,918.18 $113,240.95 $111,818.57 $427,217 $34,683,037
Oct-10 2025 $113,505.22 $106,430.73 $121,602.53 $120,728.99 $342,852 $35,321,910

Historical and market price analysis of Wrapped Rootstock Smart Bitcoin (WRBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 295 days, from day 01-03-2025.