Market Cap $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Coins
34.257
+3
Exchanges
885
Last update
2 Minutes ago
Wrapped Rootstock Smart Bitcoin (WRBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $64,660.34 | $64,072.02 | $67,989.95 | $67,989.95 | $49,276 | $20,121,778 |
| Feb-22 2026 | $67,993.06 | $67,949.70 | $68,375.77 | $68,362.09 | $1,968 | $21,158,894 |
| Feb-21 2026 | $68,368.93 | $67,879.00 | $68,400.22 | $67,910.71 | $4,877 | $21,275,860 |
| Feb-20 2026 | $67,902.99 | $66,511.91 | $67,906.93 | $66,848.87 | $38,918 | $21,130,865 |
| Feb-19 2026 | $66,889.43 | $65,781.34 | $66,973.08 | $66,268.20 | $14,372 | $20,815,451 |
| Feb-18 2026 | $66,227.46 | $66,210.01 | $68,070.13 | $67,665.28 | $66,588 | $20,609,451 |
| Feb-17 2026 | $67,651.20 | $66,915.37 | $68,796.92 | $68,789.88 | $15,305 | $21,052,508 |
| Feb-16 2026 | $68,790.73 | $67,620.89 | $69,782.21 | $68,462.15 | $29,084 | $21,407,121 |
| Feb-15 2026 | $68,260.65 | $67,948.20 | $70,517.91 | $69,669.44 | $44,662 | $21,242,163 |
| Feb-14 2026 | $69,671.20 | $68,759.12 | $70,190.28 | $68,759.12 | $18,099 | $21,681,117 |
| Feb-13 2026 | $68,756.67 | $65,811.01 | $69,128.58 | $65,819.03 | $42,064 | $21,396,521 |
| Feb-12 2026 | $65,832.18 | $65,264.06 | $68,246.71 | $67,101.06 | $48,202 | $20,486,444 |
| Feb-11 2026 | $67,417.31 | $66,073.25 | $68,367.86 | $68,360.35 | $50,782 | $20,979,724 |
| Feb-10 2026 | $68,332.41 | $68,086.12 | $70,077.22 | $70,077.22 | $35,335 | $21,264,496 |
| Feb-09 2026 | $70,102.21 | $68,582.41 | $71,020.08 | $70,224.37 | $39,032 | $21,815,243 |