Market Cap CHF2.29T -0.8%
Volume 24h CHF147.13B -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
Wrapped PRCY Coin BPRCY

Wrapped PRCY Coin (BPRCY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.023396 CHF0.023396 CHF0.023451 CHF0.023451 - -
Oct-07 2022 CHF0.023354 CHF0.023141 CHF0.023659 CHF0.023365 - -
Oct-06 2022 CHF0.023365 CHF0.021129 CHF0.023914 CHF0.022267 - -
Oct-05 2022 CHF0.022305 CHF0.022144 CHF0.02277 CHF0.02277 - -
Oct-04 2022 CHF0.02277 CHF0.022329 CHF0.022825 CHF0.022352 - -
Oct-03 2022 CHF0.022355 CHF0.022146 CHF0.027407 CHF0.027407 - -
Oct-02 2022 CHF0.027407 CHF0.027407 CHF0.027407 CHF0.027407 - -
Oct-01 2022 CHF0.027407 CHF0.027407 CHF0.027407 CHF0.027407 - -
Sep-30 2022 CHF0.027407 CHF0.027407 CHF0.027407 CHF0.027407 - -
Sep-29 2022 CHF0.027407 CHF0.027407 CHF0.027407 CHF0.027407 - -
Sep-28 2022 CHF0.027407 CHF0.027407 CHF0.027407 CHF0.027407 - -
Sep-27 2022 CHF0.027407 CHF0.027407 CHF0.027407 CHF0.027407 - -
Sep-26 2022 CHF0.027407 CHF0.027407 CHF0.027407 CHF0.027407 - -
Sep-25 2022 CHF0.027407 CHF0.027407 CHF0.027407 CHF0.027407 - -
Sep-24 2022 CHF0.027407 CHF0.026923 CHF0.0278 CHF0.026944 - -

Historical and market price analysis of Wrapped PRCY Coin (BPRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89084 CHF.