Market Cap CN¥18.94T 0.25%
Volume 24h CN¥1.41T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Wrapped PKT WPKT

Wrapped PKT (WPKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.00587014 CN¥0.00576107 CN¥0.00593458 CN¥0.00593458 CN¥207 CN¥416,877
Jul-19 2024 CN¥0.00593458 CN¥0.00568776 CN¥0.00611124 CN¥0.00611124 CN¥641 CN¥422,631
Jul-18 2024 CN¥0.00611124 CN¥0.00539087 CN¥0.00669235 CN¥0.00557803 CN¥10,920 CN¥435,211
Jul-17 2024 CN¥0.00557803 CN¥0.00557802 CN¥0.0067215 CN¥0.0067215 CN¥1,754 CN¥401,087
Jul-16 2024 CN¥0.00685715 CN¥0.00678822 CN¥0.00736358 CN¥0.00731341 CN¥2,097 CN¥493,062
Jul-15 2024 CN¥0.00731342 CN¥0.00692215 CN¥0.0093273 CN¥0.00692215 CN¥8,190 CN¥525,870
Jul-14 2024 CN¥0.00691151 CN¥0.00676874 CN¥0.00691151 CN¥0.00676874 CN¥3 CN¥492,824
Jul-13 2024 CN¥0.00676874 CN¥0.0067114 CN¥0.00691435 CN¥0.00684695 CN¥107 CN¥482,644
Jul-12 2024 CN¥0.00684695 CN¥0.00651111 CN¥0.00685744 CN¥0.00654868 CN¥902 CN¥488,220
Jul-11 2024 CN¥0.00654868 CN¥0.00654868 CN¥0.0070515 CN¥0.0070515 CN¥1,105 CN¥466,952
Jul-10 2024 CN¥0.0070108 CN¥0.00663207 CN¥0.0070108 CN¥0.00668153 CN¥1,626 CN¥497,015
Jul-09 2024 CN¥0.00667847 CN¥0.00612487 CN¥0.006828 CN¥0.00612487 CN¥1,163 CN¥473,455
Jul-08 2024 CN¥0.00613765 CN¥0.00538195 CN¥0.00613765 CN¥0.00567585 CN¥2,412 CN¥435,115
Jul-05 2024 CN¥0.00630495 CN¥0.00630495 CN¥0.00630495 CN¥0.00630495 CN¥2,652 CN¥447,037
Jul-04 2024 CN¥0.00542907 CN¥0.00542907 CN¥0.00596478 CN¥0.00589379 CN¥862 CN¥384,935

Historical and market price analysis of Wrapped PKT (WPKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 997 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.