Market Cap AR$2,426.47T 0.44%
Volume 24h AR$168.17T 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Wrapped PKT WPKT

Wrapped PKT (WPKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.747117 AR$0.733236 AR$0.755319 AR$0.755319 AR$26,346 AR$53,057,681
Jul-19 2024 AR$0.755319 AR$0.723906 AR$0.777803 AR$0.777803 AR$81,590 AR$53,789,966
Jul-18 2024 AR$0.777803 AR$0.686119 AR$0.851763 AR$0.70994 AR$1,389,832 AR$55,391,180
Jul-17 2024 AR$0.709939 AR$0.709939 AR$0.855474 AR$0.855474 AR$223,284 AR$51,048,020
Jul-16 2024 AR$0.872738 AR$0.863966 AR$0.937194 AR$0.930808 AR$266,839 AR$62,754,056
Jul-15 2024 AR$0.930809 AR$0.881012 AR$1.1871 AR$0.881012 AR$1,042,379 AR$66,929,661
Jul-14 2024 AR$0.879657 AR$0.861486 AR$0.879657 AR$0.861486 AR$342 AR$62,723,806
Jul-13 2024 AR$0.861486 AR$0.854189 AR$0.880018 AR$0.87144 AR$13,573 AR$61,428,094
Jul-12 2024 AR$0.87144 AR$0.828697 AR$0.872776 AR$0.833478 AR$114,780 AR$62,137,855
Jul-11 2024 AR$0.833478 AR$0.833478 AR$0.897475 AR$0.897475 AR$140,576 AR$59,430,957
Jul-10 2024 AR$0.892294 AR$0.844091 AR$0.892294 AR$0.850386 AR$206,905 AR$63,257,201
Jul-09 2024 AR$0.849996 AR$0.779538 AR$0.869029 AR$0.779538 AR$148,065 AR$60,258,633
Jul-08 2024 AR$0.781164 AR$0.684984 AR$0.781164 AR$0.722389 AR$307,004 AR$55,378,932
Jul-05 2024 AR$0.802458 AR$0.802458 AR$0.802458 AR$0.802458 AR$337,576 AR$56,896,336
Jul-04 2024 AR$0.690981 AR$0.690981 AR$0.759163 AR$0.750127 AR$109,772 AR$48,992,346

Historical and market price analysis of Wrapped PKT (WPKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 997 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7543 ARS.