Market Cap $3.86T
4.66%
Volume 24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
3 Minutes ago
Wrapped Neon EVM (WNEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,860 |
| Jul-08 2025 | $0.092501 | $0.092135 | $0.092658 | $0.092135 | - | $113,554 |
| Jul-07 2025 | $0.092135 | $0.0912 | $0.094796 | $0.094021 | - | $112,795 |
| Jul-06 2025 | $0.094021 | $0.089824 | $0.09404 | $0.090026 | - | $115,187 |
| Jul-05 2025 | $0.090279 | $0.089616 | $0.091595 | $0.091349 | - | $110,737 |
| Jul-04 2025 | $0.091349 | $0.090557 | $0.095815 | $0.095527 | - | $112,455 |
| Jul-03 2025 | $0.096595 | $0.096595 | $0.099879 | $0.097062 | - | $117,878 |
| Jul-02 2025 | $0.097062 | $0.0948 | $0.097473 | $0.096279 | - | $118,448 |
| Jul-01 2025 | $0.096279 | $0.094193 | $0.10146 | $0.10146 | - | $117,312 |
| Jun-30 2025 | $0.10146 | $0.10014 | $0.105793 | $0.105337 | - | $123,296 |
| Jun-29 2025 | $0.104968 | $0.103703 | $0.109274 | $0.109274 | - | $127,404 |
| Jun-28 2025 | $0.109293 | $0.098554 | $0.110198 | $0.098554 | - | $131,187 |
| Jun-27 2025 | $0.09905 | $0.095892 | $0.10017 | $0.096106 | $9 | $120,838 |
| Jun-26 2025 | $0.096419 | $0.096419 | $0.103976 | $0.101156 | - | $117,915 |
| Jun-25 2025 | $0.101156 | $0.101156 | $0.105254 | $0.102915 | - | $123,730 |