Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 51 Seconds ago
Wrapped Neon EVM WNEON

Wrapped Neon EVM (WNEON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.092501 $0.092501 $0.092501 $0.092501 - $114,043
Jul-09 2025 $0.092501 $0.092501 $0.092501 $0.092501 - $113,860
Jul-08 2025 $0.092501 $0.092135 $0.092658 $0.092135 - $113,554
Jul-07 2025 $0.092135 $0.0912 $0.094796 $0.094021 - $112,795
Jul-06 2025 $0.094021 $0.089824 $0.09404 $0.090026 - $115,187
Jul-05 2025 $0.090279 $0.089616 $0.091595 $0.091349 - $110,737
Jul-04 2025 $0.091349 $0.090557 $0.095815 $0.095527 - $112,455
Jul-03 2025 $0.096595 $0.096595 $0.099879 $0.097062 - $117,878
Jul-02 2025 $0.097062 $0.0948 $0.097473 $0.096279 - $118,448
Jul-01 2025 $0.096279 $0.094193 $0.10146 $0.10146 - $117,312
Jun-30 2025 $0.10146 $0.10014 $0.105793 $0.105337 - $123,296
Jun-29 2025 $0.104968 $0.103703 $0.109274 $0.109274 - $127,404
Jun-28 2025 $0.109293 $0.098554 $0.110198 $0.098554 - $131,187
Jun-27 2025 $0.09905 $0.095892 $0.10017 $0.096106 $9 $120,838
Jun-26 2025 $0.096419 $0.096419 $0.103976 $0.101156 - $117,915

Historical and market price analysis of Wrapped Neon EVM (WNEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 538 days, from day 01-20-2024.