Wrapped Near (WNEAR) current price and details USD Dollar - USD
Wrapped Near - WNEAR Price ~USD
| Current Price USD |
$3.10 |
| Change 24 Hours USD |
$0.117825 |
| % Change 1 Hour | 0.69% |
| % Change 24 Hours | 2.92% |
| % Change 7 Days | 12.36% |
| % Change |
30d 29.24%
60d 26.85%90d 42.71%
|
|
|
|
| WNEAR Indicators 24h USD |
|
| Open 24h | $2.9791 |
| Low 24h | $2.8913 |
| High 24h | $3.0969 |
| Difference Low / High 24h | $0.205609 |
| WNEAR Indicators 7 Days USD |
|
| Low 7d |
$2.7562
2025-09-28 03:25:12
|
| High 7d |
$3.0969
2025-10-05T06:25:14.523422Z
|
| Difference Low / High 7d | $0.340782 |
| WNEAR All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$20.46 |
| All-Time High Date USD |
01-15-2022
1359 days ago
|
| ATH From % USD
|
-84.87% |
| ATH To % USD
|
560.76% |
| WNEAR ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.405709 |
| All-Time Low Date USD |
11-27-2022
1043 days ago
|
| ATL From % USD
|
663.35% |
Wrapped Near - WNEAR Price ~BTC
| Current Price BTC |
Ƀ0.00002480 |
| Change 24 Hours BTC |
Ƀ0.00000040 |
| % Change 1 Hour | 0.69% |
| % Change 24 Hours | 2.92% |
| % Change 7 Days | 12.36% |
| % Change |
30d 29.24%
60d 26.85%90d 42.71%
|
| WNEAR Indicators 24h BTC |
|
| Open 24h | Ƀ0.0000244 |
| Low 24h | Ƀ0.00002376 |
| High 24h | Ƀ0.0000248 |
| Difference Low / High 24h | Ƀ0.00000104 |
| WNEAR Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00002371
2025-10-01 09:25:12
|
| High 7d |
Ƀ0.00002521
2025-09-28 11:25:12
|
| Difference Low / High 7d | Ƀ0.00000149 |
| WNEAR All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00081110 |
| All-Time High Date BTC |
12-08-2022
1032 days ago
|
| ATH From % BTC
|
-96.94% |
| ATH To % BTC
|
3,170.56% |
| WNEAR ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00001828 |
| All-Time Low Date BTC |
06-22-2025
105 days ago
|
| ATL From % BTC
|
35.66% |
Convert Wrapped Near to USD - Wrapped Near Calculator
Convert Wrapped Near to USD |
|
|
WNEAR
USD
|
|
Convert USD to Wrapped Near |
|
|
USD
WNEAR
|
|
|
1 Wrapped Near = $3.10
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| WNEAR Volume 24 hs | |
| Volume 24 hs USD |
$17,296,265 |
| Volume 24 hs BTC |
Ƀ139 |
| Volume 24 hs WNEAR |
5,584,876 WNEAR |
| WNEAR Market capitalization | |
| Market capitalization USD |
$3,583,622 |
| Market capitalization BTC |
Ƀ29 |
| WNEAR Circulation | |
| Current Circulation | 1,157,133 WNEAR |
| Available Circulation | 1,157,133 WNEAR |
| Total / Max Circulation | - |
| Ranking Capitalization USD |
1824
More information
|
| Ranking Capitalization CoinMarketCap |
9449
More information
|
Wrapped Near (WNEAR) Technology and Details
| Currency Name | Wrapped Near |
| Currency Symbol | WNEAR |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as WNEAR across all analyzed platforms. |
| Category | Coin |
| Platform |
Wrapped Near does not depend on an external platform as it is a standalone and independent cryptocurrency.
|
| Project Start Date | - |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Wrapped Near Compatible Wallets
0
|
We currently do not have any registered or analyzed compatible wallets for this coin.
|
Market analysis of Wrapped Near
In USD Dollar, the cryptocurrency Wrapped Near (WNEAR) current price is $3.10 USD. The recent 24-hour period shows a price variation of 2.92%. The last hour brought a change of 0.69%, while the past week exhibited a 12.36% variation.
The last day, Wrapped Near was traded between $2.8913 USD and $3.0969 USD, resulting in a daily price range of $0.117825 USD. Over the last week, the trading range extended from a low of $2.7562 USD to a high of $3.0969 USD, marking a difference of $0.340782 USD.
Considering the longer term, Wrapped Near has seen a price variation of 29.24% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 26.85% and 42.71%, respectively.
In relation to its parity with the Bitcoin Pair, Wrapped Near (WNEAR) has a current price of Ƀ0.00002480, with a variation in the last 24 hours of Ƀ0.00000104. Within the last 24 hours, the opening price was Ƀ0.0000244, the lowest price was Ƀ0.00002376, and the highest price was Ƀ0.0000248. In the past 7 days, the lowest price of Wrapped Near in relation to Bitcoin was Ƀ0.00002371 and the highest price was Ƀ0.00002521.
What is the Historical Maximum Price (All-Time High) of Wrapped Near?
The record high price for Wrapped Near, also known as the All-Time High (ATH), is $20.46 USD. This peak was reached on 01-15-2022, 1359 days ago, and the current price is -84.87% from this record level. To re-achieve this all-time high, Wrapped Near would need to increase by 560.76%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00081110, which happened on 12-08-2022, 1032 days ago. Since then, the price has changed by -96.94% and needs to change by 3,170.56% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Wrapped Near?
The All-Time Low (ATL) of $0.405709 USD was recorded 1043 days ago, on 11-27-2022. The price has since seen a variation of 663.35%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00001828, which happened 105 days ago, on 06-22-2025. Since then, the price has changed by 35.66%.
What is the Market Capitalization of Wrapped Near?
The trading volume over the last 24 hours amounts to $17,296,265 USD, or 5,584,876 WNEAR. Wrapped Near current market capitalization is $3,583,622 USD.
Of the total possible supply of -, the current circulating amount is 1,157,133 WNEAR.
Historical Wrapped Near Price Chart, line chart and candles. Wrapped Near Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
2
We found 2 contract addresses on different platforms for Wrapped Near.
-
Aurora Near AURORAPlatform: AuroraToken Address: 0xc42c30ac6cc15fac9bd938618bcaa1a1fae8501dContract Explorer: https://aurorascan.dev/token/0xc42c30ac6cc15fac9bd938618bcaa1a1fae8501d -
NEAR Protocol NEARPlatform: NearToken Address: wrap.nearContract Explorer: https://nearblocks.io/token/wrap.near
Wrapped Near Whitepaper
| - |
|
|
Wrapped Near Team Members
| - |
Wrapped Near Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| Wrapped Near official Website | |
| Wrapped Near Transactions Explorer | |
| Wrapped Near official Twitter Account | |
| Wrapped Near Source Code | - |
| Wrapped Near Blog | - |
| Wrapped Near Message Boards / Forum | - |
| Last update |
1 minute
|
| Last Update (Price) | 10-05-2025 06:25:14 UTC |
| Last Update (System) | 10-05-2025 06:48:09 UTC |
Wrapped Near (WNEAR) current price and Wrapped Near details. Existing circulation, market capitalization, volume of transactions and more details of Wrapped Near.
Global Fiat Prices for Wrapped Near
Compare Wrapped Near values in various fiat currencies around the world.