Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Wrapped MistCoin (WMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $11.25 | $10.92 | $11.59 | $11.59 | $2,169 | - |
| Aug-17 2025 | $12.10 | $11.51 | $12.21 | $11.53 | $2,121 | - |
| Aug-16 2025 | $11.55 | $11.55 | $11.89 | $11.86 | $2,051 | - |
| Aug-15 2025 | $11.85 | $11.61 | $13.23 | $12.27 | $47,832 | - |
| Aug-14 2025 | $12.21 | $11.72 | $14.76 | $14.60 | $155,651 | - |
| Aug-13 2025 | $14.50 | $12.80 | $14.50 | $12.80 | $100,290 | - |
| Aug-12 2025 | $12.24 | $10.69 | $12.24 | $10.80 | $71,502 | - |
| Aug-11 2025 | $10.82 | $10.82 | $12.11 | $11.65 | $2,439 | - |
| Aug-10 2025 | $11.65 | $11.13 | $11.90 | $11.43 | $2,007 | - |
| Aug-09 2025 | $11.43 | $11.33 | $12.49 | $12.39 | $64,156 | - |
| Aug-08 2025 | $12.38 | $9.570 | $12.49 | $9.590 | $162,705 | - |
| Aug-07 2025 | $9.580 | $8.438 | $10.06 | $8.498 | $7,782 | - |
| Aug-06 2025 | $8.471 | $7.683 | $8.597 | $7.683 | $7,505 | - |
| Aug-05 2025 | $7.686 | $7.573 | $7.769 | $7.769 | $9,600 | - |
| Aug-04 2025 | $7.757 | $7.590 | $7.769 | $7.723 | $12,448 | - |