Market Cap $2.56T
3.65%
Volume 24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
Coins
34.200
+2
Exchanges
885
Last update
3 Minutes ago
Wrapped MistCoin (WMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.4024 | $1.4024 | $1.5417 | $1.5413 | $2,863 | - |
| Feb-04 2026 | $1.5413 | $1.5413 | $1.5532 | $1.5525 | $2,907 | - |
| Feb-03 2026 | $1.5525 | $1.5422 | $1.5636 | $1.5635 | $2,793 | - |
| Feb-02 2026 | $1.5635 | $1.5295 | $1.5992 | $1.5975 | $2,817 | - |
| Feb-01 2026 | $1.5962 | $1.5962 | $1.6459 | $1.6323 | $4,015 | - |
| Jan-31 2026 | $1.6177 | $1.6039 | $1.8602 | $1.8476 | $10,641 | - |
| Jan-30 2026 | $1.8479 | $1.8479 | $1.9805 | $1.9803 | $1,702 | - |
| Jan-29 2026 | $1.9673 | $1.9597 | $2.0405 | $2.0405 | $1,728 | - |
| Jan-28 2026 | $2.0431 | $2.0276 | $2.0437 | $2.0278 | $2,613 | - |
| Jan-27 2026 | $2.0279 | $1.9848 | $2.0322 | $2.0001 | $1,799 | - |
| Jan-26 2026 | $1.9991 | $1.9660 | $1.9991 | $1.9752 | $1,813 | - |
| Jan-25 2026 | $1.9734 | $1.9708 | $2.0267 | $2.0203 | $1,735 | - |
| Jan-24 2026 | $2.0177 | $2.0147 | $2.0403 | $2.0377 | $1,830 | - |
| Jan-23 2026 | $2.0377 | $2.0014 | $2.0464 | $2.0068 | $1,887 | - |
| Jan-22 2026 | $2.0068 | $2.0014 | $2.0447 | $2.0367 | $1,891 | - |