Market Cap $3.19T
0.71%
Volume 24h $96.52B
BTC % 55%
-0.27%
ETH % 11.15%
0%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Wrapped MistCoin (WMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $2.0099 | $2.0094 | $2.0421 | $2.0420 | $1,747 | - |
| Dec-25 2025 | $2.0465 | $2.0462 | $2.1053 | $2.0902 | $1,894 | - |
| Dec-24 2025 | $2.0902 | $2.0303 | $2.0903 | $2.0452 | $1,733 | - |
| Dec-23 2025 | $2.0455 | $2.0215 | $2.0588 | $2.0529 | $1,783 | - |
| Dec-22 2025 | $2.0529 | $2.0529 | $2.1924 | $2.1289 | $1,975 | - |
| Dec-21 2025 | $2.1290 | $2.1289 | $2.2011 | $2.1769 | $2,027 | - |
| Dec-20 2025 | $2.1766 | $2.1737 | $2.2423 | $2.2397 | $1,966 | - |
| Dec-19 2025 | $2.2397 | $2.1939 | $2.2556 | $2.1940 | $1,969 | - |
| Dec-18 2025 | $2.1927 | $2.1320 | $2.2333 | $2.2189 | $7,958 | - |
| Dec-17 2025 | $2.2190 | $2.2190 | $2.2423 | $2.2421 | $2,305 | - |
| Dec-16 2025 | $2.2424 | $2.2282 | $2.2457 | $2.2372 | $2,359 | - |
| Dec-15 2025 | $2.2372 | $2.2120 | $2.3947 | $2.3856 | $2,095 | - |
| Dec-14 2025 | $2.3868 | $2.3544 | $2.4505 | $2.4503 | $2,240 | - |
| Dec-13 2025 | $2.4503 | $2.3577 | $2.4503 | $2.3577 | $2,124 | - |
| Dec-12 2025 | $2.3562 | $2.3336 | $2.5108 | $2.4829 | $8,735 | - |