Market Cap zł9.46T -3.49%
Volume 24h zł575.11B 27.18%
BTC % 49.94% 0.34%
ETH % 16.69% -0.18%
Coins 27.937 +20
Exchanges 885
Last update 3 Seconds ago
Wrapped Fantom Bitcoin WFBTC

Wrapped Fantom Bitcoin (WFBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł509.12 zł509.12 zł509.12 zł509.12 - -
Jun-28 2024 zł509.12 zł509.12 zł509.12 zł509.12 - -
Jun-27 2024 zł509.12 zł509.12 zł509.12 zł509.12 - -
Jun-26 2024 zł509.12 zł509.12 zł509.12 zł509.12 - -
Jun-25 2024 zł509.12 zł509.12 zł509.12 zł509.12 - -
Jun-24 2024 zł509.12 zł509.12 zł509.12 zł509.12 - -
Jun-23 2024 zł509.12 zł509.12 zł509.12 zł509.12 - -
Jun-22 2024 zł509.12 zł509.12 zł509.12 zł509.12 - -
Jun-21 2024 zł509.12 zł509.12 zł536.43 zł536.43 zł18 -
Jun-20 2024 zł536.43 zł523.39 zł554.54 zł523.39 zł5 -
Jun-19 2024 zł523.39 zł523.39 zł523.39 zł523.39 zł2 -
Jun-18 2024 zł523.62 zł523.62 zł523.62 zł523.62 zł26 -
Jun-17 2024 zł523.62 zł484.36 zł523.62 zł484.36 zł26 -
Jun-16 2024 zł511.22 zł511.22 zł511.22 zł511.22 zł0 -
Jun-15 2024 zł511.22 zł511.22 zł528.60 zł528.60 zł0 -

Historical and market price analysis of Wrapped Fantom Bitcoin (WFBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98511 PLN.