Market Cap $3.53T
0.72%
Volume 24h $265.79B
34.58%
BTC % 60.19%
0.24%
ETH % 8.81%
-0.45%
Coins
32.141
+10
Exchanges
885
Last update
1 minute ago
Wrapped EOS (WEOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-17 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-16 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-15 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-14 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-13 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-12 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-11 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-10 2024 | $2.2021 | $2.0990 | $2.2021 | $2.0990 | $6 | $2,446,534,808 |
| Feb-09 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-08 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-07 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-06 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-05 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-04 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | $6 | $2,332,038,017 |