Market Cap RM10.17T -5.67%
Volume 24h RM538.63B 1.89%
BTC % 50.31% 0.37%
ETH % 16.11% -0.06%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-18 2024 RM10.37 RM10.37 RM10.37 RM10.37 - RM11,524,402,213
Feb-17 2024 RM10.37 RM10.37 RM10.37 RM10.37 - RM11,524,402,213
Feb-16 2024 RM10.37 RM10.37 RM10.37 RM10.37 - RM11,524,402,213
Feb-15 2024 RM10.37 RM10.37 RM10.37 RM10.37 - RM11,524,402,213
Feb-14 2024 RM10.37 RM10.37 RM10.37 RM10.37 - RM11,524,402,213
Feb-13 2024 RM10.37 RM10.37 RM10.37 RM10.37 - RM11,524,402,213
Feb-12 2024 RM10.37 RM10.37 RM10.37 RM10.37 - RM11,524,402,213
Feb-11 2024 RM10.37 RM10.37 RM10.37 RM10.37 - RM11,524,402,213
Feb-10 2024 RM10.37 RM9.887 RM10.37 RM9.887 RM31 RM11,524,402,213
Feb-09 2024 RM9.887 RM9.887 RM9.887 RM9.887 - RM10,985,065,077
Feb-08 2024 RM9.887 RM9.887 RM9.887 RM9.887 - RM10,985,065,077
Feb-07 2024 RM9.887 RM9.887 RM9.887 RM9.887 - RM10,985,065,077
Feb-06 2024 RM9.887 RM9.887 RM9.887 RM9.887 - RM10,985,065,077
Feb-05 2024 RM9.887 RM9.887 RM9.887 RM9.887 - RM10,985,065,077
Feb-04 2024 RM9.887 RM9.887 RM9.887 RM9.887 RM27 RM10,985,065,077

Historical and market price analysis of Wrapped EOS (WEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 283 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.