Market Cap NZ$4.01T 0.82%
Volume 24h NZ$207.51B 1.69%
BTC % 49.66% -0.72%
ETH % 16.92% 1.12%
Coins 27.867 +24
Exchanges 885
Last update 3 Minutes ago
Wrapped Bob WBOB

Wrapped Bob (WBOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2023 NZ$0.000002077 NZ$0.000002077 NZ$0.000002077 NZ$0.000002077 - -
Jul-31 2023 NZ$0.000002077 NZ$0.000002077 NZ$0.000002077 NZ$0.000002077 - -
Jul-30 2023 NZ$0.000002077 NZ$0.000002077 NZ$0.000002077 NZ$0.000002077 - -
Jul-29 2023 NZ$0.000002077 NZ$0.000002077 NZ$0.000002077 NZ$0.000002077 - -
Jul-28 2023 NZ$0.000002077 NZ$0.000002077 NZ$0.000002077 NZ$0.000002077 - -
Jul-27 2023 NZ$0.000002077 NZ$0.000002077 NZ$0.000002077 NZ$0.000002077 - -
Jul-26 2023 NZ$0.000002077 NZ$0.000002077 NZ$0.000002077 NZ$0.000002077 - -
Jul-25 2023 NZ$0.0000020767 NZ$0.0000020677 NZ$0.0000020838 NZ$0.0000020708 NZ$6 -
Jul-24 2023 NZ$0.0000022362 NZ$0.0000022362 NZ$0.0000022362 NZ$0.0000022362 NZ$42 -
Jul-23 2023 NZ$0.0000022335 NZ$0.000002215 NZ$0.000002246 NZ$0.0000022153 NZ$42 -
Jul-21 2023 NZ$0.0000026388 NZ$0.0000026388 NZ$0.0000026529 NZ$0.0000026411 NZ$53 -
Jul-20 2023 NZ$0.0000026464 NZ$0.0000026464 NZ$0.0000026495 NZ$0.0000026495 NZ$53 -
Jul-16 2023 NZ$0.0000034561 NZ$0.0000034561 NZ$0.0000034561 NZ$0.0000034561 NZ$234 -
Jul-15 2023 NZ$0.0000034558 NZ$0.0000034527 NZ$0.0000060339 NZ$0.0000060339 NZ$234 -
Jul-14 2023 NZ$0.000006006 NZ$0.0000059481 NZ$0.0000076266 NZ$0.0000076266 NZ$86 -

Historical and market price analysis of Wrapped Bob (WBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6426 NZD.