Market Cap HK$16.95T -4.86%
Volume 24h HK$2.01T 28.91%
BTC % 50.33% 0.91%
ETH % 16.38% -1.4%
Coins 27.984 +32
Exchanges 885
Last update 3 Minutes ago
Wrapped Bob WBOB

Wrapped Bob (WBOB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2023 HK$0.0000098769 HK$0.0000098769 HK$0.0000098769 HK$0.0000098769 - -
Jul-31 2023 HK$0.0000098769 HK$0.0000098769 HK$0.0000098769 HK$0.0000098769 - -
Jul-30 2023 HK$0.0000098769 HK$0.0000098769 HK$0.0000098769 HK$0.0000098769 - -
Jul-29 2023 HK$0.0000098769 HK$0.0000098769 HK$0.0000098769 HK$0.0000098769 - -
Jul-28 2023 HK$0.0000098769 HK$0.0000098769 HK$0.0000098769 HK$0.0000098769 - -
Jul-27 2023 HK$0.0000098769 HK$0.0000098769 HK$0.0000098769 HK$0.0000098769 - -
Jul-26 2023 HK$0.0000098769 HK$0.0000098769 HK$0.0000098769 HK$0.0000098769 - -
Jul-25 2023 HK$0.0000098756 HK$0.0000098326 HK$0.0000099091 HK$0.0000098472 HK$30 -
Jul-24 2023 HK$0.00001063 HK$0.00001063 HK$0.00001063 HK$0.00001063 HK$199 -
Jul-23 2023 HK$0.00001062 HK$0.00001053 HK$0.00001068 HK$0.00001053 HK$199 -
Jul-21 2023 HK$0.00001254 HK$0.00001254 HK$0.00001261 HK$0.00001255 HK$252 -
Jul-20 2023 HK$0.00001258 HK$0.00001258 HK$0.00001259 HK$0.00001259 HK$252 -
Jul-16 2023 HK$0.00001643 HK$0.00001643 HK$0.00001643 HK$0.00001643 HK$1,111 -
Jul-15 2023 HK$0.00001643 HK$0.00001641 HK$0.00002869 HK$0.00002869 HK$1,111 -
Jul-14 2023 HK$0.00002855 HK$0.00002828 HK$0.00003626 HK$0.00003626 HK$410 -

Historical and market price analysis of Wrapped Bob (WBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81094 HKD.