Market Cap CA$3.35T 0.82%
Volume 24h CA$173.00B 1.69%
BTC % 49.66% -0.72%
ETH % 16.92% 1.12%
Coins 27.867 +24
Exchanges 885
Last update 29 Seconds ago
Wrapped Bob WBOB

Wrapped Bob (WBOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-01 2023 CA$0.0000017316 CA$0.0000017316 CA$0.0000017316 CA$0.0000017316 - -
Jul-31 2023 CA$0.0000017316 CA$0.0000017316 CA$0.0000017316 CA$0.0000017316 - -
Jul-30 2023 CA$0.0000017316 CA$0.0000017316 CA$0.0000017316 CA$0.0000017316 - -
Jul-29 2023 CA$0.0000017316 CA$0.0000017316 CA$0.0000017316 CA$0.0000017316 - -
Jul-28 2023 CA$0.0000017316 CA$0.0000017316 CA$0.0000017316 CA$0.0000017316 - -
Jul-27 2023 CA$0.0000017316 CA$0.0000017316 CA$0.0000017316 CA$0.0000017316 - -
Jul-26 2023 CA$0.0000017316 CA$0.0000017316 CA$0.0000017316 CA$0.0000017316 - -
Jul-25 2023 CA$0.0000017314 CA$0.0000017238 CA$0.0000017373 CA$0.0000017264 CA$5 -
Jul-24 2023 CA$0.0000018643 CA$0.0000018643 CA$0.0000018643 CA$0.0000018643 CA$35 -
Jul-23 2023 CA$0.0000018621 CA$0.0000018467 CA$0.0000018725 CA$0.0000018469 CA$35 -
Jul-21 2023 CA$0.0000022 CA$0.0000022 CA$0.0000022117 CA$0.0000022019 CA$44 -
Jul-20 2023 CA$0.0000022063 CA$0.0000022063 CA$0.0000022089 CA$0.0000022089 CA$44 -
Jul-16 2023 CA$0.0000028814 CA$0.0000028814 CA$0.0000028814 CA$0.0000028814 CA$195 -
Jul-15 2023 CA$0.0000028811 CA$0.0000028786 CA$0.0000050305 CA$0.0000050305 CA$195 -
Jul-14 2023 CA$0.0000050072 CA$0.000004959 CA$0.0000063583 CA$0.0000063583 CA$72 -

Historical and market price analysis of Wrapped Bob (WBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.