Market Cap AU$3.38T 3.05%
Volume 24h AU$166.24B
BTC % 50.13% -0.81%
ETH % 16.13% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Wrapped Bob WBOB

Wrapped Bob (WBOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2023 AU$0.0000018731 AU$0.0000018731 AU$0.0000018731 AU$0.0000018731 - -
Jul-31 2023 AU$0.0000018731 AU$0.0000018731 AU$0.0000018731 AU$0.0000018731 - -
Jul-30 2023 AU$0.0000018731 AU$0.0000018731 AU$0.0000018731 AU$0.0000018731 - -
Jul-29 2023 AU$0.0000018731 AU$0.0000018731 AU$0.0000018731 AU$0.0000018731 - -
Jul-28 2023 AU$0.0000018731 AU$0.0000018731 AU$0.0000018731 AU$0.0000018731 - -
Jul-27 2023 AU$0.0000018731 AU$0.0000018731 AU$0.0000018731 AU$0.0000018731 - -
Jul-26 2023 AU$0.0000018731 AU$0.0000018731 AU$0.0000018731 AU$0.0000018731 - -
Jul-25 2023 AU$0.0000018729 AU$0.0000018647 AU$0.0000018793 AU$0.0000018675 AU$6 -
Jul-24 2023 AU$0.0000020167 AU$0.0000020167 AU$0.0000020167 AU$0.0000020167 AU$38 -
Jul-23 2023 AU$0.0000020143 AU$0.0000019976 AU$0.0000020256 AU$0.0000019979 AU$38 -
Jul-21 2023 AU$0.0000023798 AU$0.0000023798 AU$0.0000023925 AU$0.0000023819 AU$48 -
Jul-20 2023 AU$0.0000023866 AU$0.0000023866 AU$0.0000023894 AU$0.0000023894 AU$48 -
Jul-16 2023 AU$0.0000031169 AU$0.0000031169 AU$0.0000031169 AU$0.0000031169 AU$211 -
Jul-15 2023 AU$0.0000031166 AU$0.0000031138 AU$0.0000054417 AU$0.0000054417 AU$211 -
Jul-14 2023 AU$0.0000054164 AU$0.0000053643 AU$0.000006878 AU$0.000006878 AU$78 -

Historical and market price analysis of Wrapped Bob (WBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 19 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.