Market Cap AR$2,266.05T -0%
Volume 24h AR$64.06T
BTC % 50.62% 0.17%
ETH % 17.1% -0.81%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Wrapped Bob WBOB

Wrapped Bob (WBOB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-01 2023 AR$0.00114447 AR$0.00114447 AR$0.00114447 AR$0.00114447 - -
Jul-31 2023 AR$0.00114447 AR$0.00114447 AR$0.00114447 AR$0.00114447 - -
Jul-30 2023 AR$0.00114447 AR$0.00114447 AR$0.00114447 AR$0.00114447 - -
Jul-29 2023 AR$0.00114447 AR$0.00114447 AR$0.00114447 AR$0.00114447 - -
Jul-28 2023 AR$0.00114447 AR$0.00114447 AR$0.00114447 AR$0.00114447 - -
Jul-27 2023 AR$0.00114447 AR$0.00114447 AR$0.00114447 AR$0.00114447 - -
Jul-26 2023 AR$0.00114447 AR$0.00114447 AR$0.00114447 AR$0.00114447 - -
Jul-25 2023 AR$0.00114431 AR$0.00113933 AR$0.00114821 AR$0.00114102 AR$3,494 -
Jul-24 2023 AR$0.00123217 AR$0.00123217 AR$0.00123217 AR$0.00123217 AR$23,053 -
Jul-23 2023 AR$0.00123071 AR$0.0012205 AR$0.00123759 AR$0.00122067 AR$23,053 -
Jul-21 2023 AR$0.00145403 AR$0.00145403 AR$0.00146178 AR$0.0014553 AR$29,157 -
Jul-20 2023 AR$0.00145821 AR$0.00145821 AR$0.00145991 AR$0.00145991 AR$29,157 -
Jul-16 2023 AR$0.00190436 AR$0.00190436 AR$0.00190436 AR$0.00190436 AR$128,772 -
Jul-15 2023 AR$0.00190419 AR$0.00190249 AR$0.00332474 AR$0.00332474 AR$128,772 -
Jul-14 2023 AR$0.00330933 AR$0.00327747 AR$0.00420228 AR$0.00420228 AR$47,456 -

Historical and market price analysis of Wrapped Bob (WBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.07836 ARS.