Market Cap $4.12T -0.07%
Volume 24h $305.59B -12.64%
BTC % 56.93% 0.14%
ETH % 11.16% 0.8%
Coins 32.603 +18
Exchanges 885
Last update 28 Seconds ago
Wrapped Apertum WAPTM

Wrapped Apertum (WAPTM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $1.8313 $1.7030 $1.8973 $1.7578 $1,413,072 $1,537,016
Jul-28 2025 $1.7538 $1.6873 $1.7772 $1.7049 $907,221 $1,472,002
Jul-27 2025 $1.7048 $1.6230 $1.7255 $1.6231 $554,765 $1,430,821
Jul-26 2025 $1.6312 $1.6250 $1.7257 $1.7257 $719,949 $1,369,116
Jul-25 2025 $1.6392 $1.2935 $1.6842 $1.3382 $1,646,466 $1,375,819
Jul-24 2025 $1.3432 $1.1883 $1.4547 $1.1922 $878,485 $1,127,354
Jul-23 2025 $1.1803 $1.1668 $1.3080 $1.1747 $342,848 -
Jul-22 2025 $1.1751 $1.0535 $1.1829 $1.0718 $229,678 -
Jul-21 2025 $1.0716 $1.0294 $1.0940 $1.0620 $120,999 -
Jul-20 2025 $1.0622 $1.0577 $1.1515 $1.1515 $87,659 -
Jul-19 2025 $1.1512 $1.1512 $1.2493 $1.2433 $74,963 -
Jul-18 2025 $1.2436 $1.2354 $1.2935 $1.2935 $81,926 -
Jul-17 2025 $1.2630 $1.2553 $1.2954 $1.2954 $98,119 -
Jul-16 2025 $1.2960 $1.2366 $1.3084 $1.2366 $135,825 -
Jul-15 2025 $1.2352 $1.2135 $1.2816 $1.2498 $182,549 -

Historical and market price analysis of Wrapped Apertum (WAPTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 23 days, from day 07-07-2025.