Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Wrapped Apertum WAPTM

Wrapped Apertum (WAPTM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.730118 $0.725797 $0.761617 $0.757334 $122,628 $3,113,754
Oct-23 2025 $0.763934 $0.73996 $0.764667 $0.744263 $116,971 $3,257,974
Oct-22 2025 $0.751056 $0.750938 $0.769062 $0.768237 $120,414 $3,203,050
Oct-21 2025 $0.766315 $0.761556 $0.807818 $0.807818 $155,205 $3,268,125
Oct-20 2025 $0.806978 $0.790985 $0.825257 $0.797633 - $3,441,544
Oct-19 2025 $0.799959 $0.782646 $0.812547 $0.812547 $94,770 $3,411,608
Oct-18 2025 $0.812547 $0.799353 $0.824143 $0.800581 $65,952 $3,465,292
Oct-17 2025 $0.800271 $0.7727 $0.810805 $0.786221 $215,687 $3,412,939
Oct-16 2025 $0.787193 $0.787193 $0.846507 $0.835364 $162,739 $3,357,163
Oct-15 2025 $0.838463 $0.796263 $0.850254 $0.84474 $307,099 $3,575,816
Oct-14 2025 $0.84976 $0.837069 $0.869529 $0.859957 $166,207 $3,623,996
Oct-13 2025 $0.860277 $0.848064 $0.901868 $0.882162 $258,435 $3,668,847
Oct-12 2025 $0.882451 $0.868656 $0.90466 $0.886871 $178,941 $3,763,413
Oct-11 2025 $0.879699 $0.868199 $0.90997 $0.90997 $123,311 $3,751,679
Oct-10 2025 $0.913107 $0.870816 $0.988449 $0.8777 $352,447 $3,894,154

Historical and market price analysis of Wrapped Apertum (WAPTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 110 days, from day 07-08-2025.