Market Cap $4.12T
-0.07%
Volume 24h $305.59B
-12.64%
BTC % 56.93%
0.14%
ETH % 11.16%
0.8%
Coins
32.603
+18
Exchanges
885
Last update
28 Seconds ago
Wrapped Apertum (WAPTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $1.8313 | $1.7030 | $1.8973 | $1.7578 | $1,413,072 | $1,537,016 |
| Jul-28 2025 | $1.7538 | $1.6873 | $1.7772 | $1.7049 | $907,221 | $1,472,002 |
| Jul-27 2025 | $1.7048 | $1.6230 | $1.7255 | $1.6231 | $554,765 | $1,430,821 |
| Jul-26 2025 | $1.6312 | $1.6250 | $1.7257 | $1.7257 | $719,949 | $1,369,116 |
| Jul-25 2025 | $1.6392 | $1.2935 | $1.6842 | $1.3382 | $1,646,466 | $1,375,819 |
| Jul-24 2025 | $1.3432 | $1.1883 | $1.4547 | $1.1922 | $878,485 | $1,127,354 |
| Jul-23 2025 | $1.1803 | $1.1668 | $1.3080 | $1.1747 | $342,848 | - |
| Jul-22 2025 | $1.1751 | $1.0535 | $1.1829 | $1.0718 | $229,678 | - |
| Jul-21 2025 | $1.0716 | $1.0294 | $1.0940 | $1.0620 | $120,999 | - |
| Jul-20 2025 | $1.0622 | $1.0577 | $1.1515 | $1.1515 | $87,659 | - |
| Jul-19 2025 | $1.1512 | $1.1512 | $1.2493 | $1.2433 | $74,963 | - |
| Jul-18 2025 | $1.2436 | $1.2354 | $1.2935 | $1.2935 | $81,926 | - |
| Jul-17 2025 | $1.2630 | $1.2553 | $1.2954 | $1.2954 | $98,119 | - |
| Jul-16 2025 | $1.2960 | $1.2366 | $1.3084 | $1.2366 | $135,825 | - |
| Jul-15 2025 | $1.2352 | $1.2135 | $1.2816 | $1.2498 | $182,549 | - |