Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 10 Seconds ago
Wrapped Apertum WAPTM

Wrapped Apertum (WAPTM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.1962 $1.1910 $1.2202 $1.2019 $357,502 $5,101,861
Oct-02 2025 $1.2126 $1.1943 $1.2416 $1.2410 $400,051 $5,171,439
Oct-01 2025 $1.2348 $1.2024 $1.2542 $1.2116 $281,043 $5,266,165
Sep-30 2025 $1.2190 $1.1984 $1.2323 $1.2323 $422,409 $5,198,927
Sep-29 2025 $1.2322 $1.2162 $1.2503 $1.2214 $614,842 $5,255,299
Sep-28 2025 $1.2276 $1.2164 $1.2352 $1.2287 $159,667 $5,235,384
Sep-27 2025 $1.2861 $1.2295 $1.2861 $1.2476 $346,224 $5,485,171
Sep-26 2025 $1.2449 $1.2449 $1.2684 $1.2673 $383,894 $5,309,258
Sep-25 2025 $1.2677 $1.2582 $1.2877 $1.2863 $427,605 $5,406,710
Sep-24 2025 $1.2781 $1.2781 $1.3095 $1.2961 $429,693 $5,450,890
Sep-23 2025 $1.3046 $1.2784 $1.3292 $1.3084 $694,562 $5,564,086
Sep-22 2025 $1.3039 $1.2965 $1.3253 $1.3239 $341,657 $5,561,198
Sep-21 2025 $1.3240 $1.3226 $1.3448 $1.3413 $287,278 $5,646,555
Sep-20 2025 $1.3416 $1.3341 $1.3516 $1.3476 $227,530 $5,721,686
Sep-19 2025 $1.3477 $1.3402 $1.3744 $1.3469 $478,158 $5,747,668

Historical and market price analysis of Wrapped Apertum (WAPTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 89 days, from day 07-08-2025.