Market Cap $4.17T
-3.61%
Volume 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Coins
33.548
+17
Exchanges
885
Last update
3 Minutes ago
Worthpad (WORTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-11 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-10 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-09 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-08 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-07 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-06 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-05 2022 | $0.00005149 | $0.00005115 | $0.00005227 | $0.00005209 | - | - |
| Jun-04 2022 | $0.00005209 | $0.00005146 | $0.00005289 | $0.00005266 | $175 | - |
| Jun-03 2022 | $0.00005266 | $0.000052 | $0.00005719 | $0.00005719 | $151 | - |
| Jun-02 2022 | $0.00005719 | $0.00005719 | $0.00005719 | $0.00005719 | - | - |
| Jun-01 2022 | $0.00005719 | $0.00005704 | $0.00005826 | $0.00005757 | - | - |
| May-31 2022 | $0.00005757 | $0.00005757 | $0.00005757 | $0.00005757 | - | - |
| May-30 2022 | $0.00005757 | $0.00005482 | $0.00005789 | $0.00005485 | - | - |
| May-29 2022 | $0.00005485 | $0.00005419 | $0.000056 | $0.000056 | $85 | - |