Market Cap MX$46.20T 1.17%
Volume 24h MX$2.64T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 22 Seconds ago
WorldCoin WDC

WorldCoin (WDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.077156 MX$0.071784 MX$0.07718 MX$0.077162 MX$2,582 -
Jul-17 2024 MX$0.077163 MX$0.077163 MX$0.07723 MX$0.077208 MX$48 -
Jul-16 2024 MX$0.077259 MX$0.071801 MX$0.077259 MX$0.077195 - -
Jul-15 2024 MX$0.077207 MX$0.070024 MX$0.084412 MX$0.084371 MX$20,656 -
Jul-14 2024 MX$0.084358 MX$0.071807 MX$0.087975 MX$0.087956 MX$474 -
Jul-13 2024 MX$0.087965 MX$0.087936 MX$0.087966 MX$0.087939 MX$1,081 -
Jul-12 2024 MX$0.087939 MX$0.08075 MX$0.087988 MX$0.087927 MX$1,504 -
Jul-11 2024 MX$0.087931 MX$0.080739 MX$0.087952 MX$0.087928 MX$4 -
Jul-10 2024 MX$0.087904 MX$0.08075 MX$0.089751 MX$0.089726 MX$2 -
Jul-09 2024 MX$0.089724 MX$0.089707 MX$0.089775 MX$0.089716 MX$608 -
Jul-08 2024 MX$0.089723 MX$0.089691 MX$0.089794 MX$0.089727 MX$608 -
Jul-07 2024 MX$0.089708 MX$0.075367 MX$0.089779 MX$0.075375 MX$32,110 -
Jul-06 2024 MX$0.091527 MX$0.089722 MX$0.091529 MX$0.091522 MX$1,179 -
Jul-05 2024 MX$0.09151 MX$0.086101 MX$0.091547 MX$0.091499 MX$2,478 -
Jul-04 2024 MX$0.091479 MX$0.091415 MX$0.091507 MX$0.091415 MX$804 -

Historical and market price analysis of WorldCoin (WDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3662 days, from day 07-10-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94428 MXN.