Market Cap $2.28T
5.5%
Volume 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Coins
28.423
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-30 2023 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-29 2023 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-28 2023 | $0.0000172 | $0.00001711 | $0.0000172 | $0.00001713 | - | - |
Jul-27 2023 | $0.0000171 | $0.0000171 | $0.00001836 | $0.00001836 | $554 | - |
Jul-26 2023 | $0.00001839 | $0.00001809 | $0.0000185 | $0.00001817 | $156 | - |
Jul-25 2023 | $0.000018 | $0.000018 | $0.00003506 | $0.00003506 | $4,487 | - |
Jul-24 2023 | $0.00003404 | $0.00001668 | $0.00007439 | $0.00007439 | $28,523 | - |
Jul-23 2023 | $0.00007823 | $0.00005126 | $0.00009321 | $0.00005126 | $20,360 | - |