Market Cap Rp35,979.27T -3.51%
Volume 24h Rp4,400.18T 30.26%
BTC % 50.54% 0.47%
ETH % 16.21% -1.85%
Coins 27.985 +18
Exchanges 885
Last update 1 minute ago
World War Doge WWD

World War Doge (WWD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-31 2023 Rp0.279638 Rp0.279638 Rp0.279638 Rp0.279638 - -
Jul-30 2023 Rp0.279638 Rp0.279638 Rp0.279638 Rp0.279638 - -
Jul-29 2023 Rp0.279638 Rp0.279638 Rp0.279638 Rp0.279638 - -
Jul-28 2023 Rp0.279638 Rp0.278215 Rp0.279638 Rp0.27849 - -
Jul-27 2023 Rp0.277962 Rp0.277962 Rp0.298526 Rp0.298526 Rp9,002,972 -
Jul-26 2023 Rp0.298971 Rp0.29401 Rp0.30067 Rp0.295323 Rp2,542,357 -
Jul-25 2023 Rp0.292569 Rp0.292569 Rp0.569916 Rp0.569916 Rp72,926,864 -
Jul-24 2023 Rp0.553299 Rp0.271231 Rp1.2090 Rp1.2090 Rp463,557,258 -
Jul-23 2023 Rp1.2715 Rp0.833223 Rp1.5149 Rp0.833223 Rp330,890,100 -

Historical and market price analysis of World War Doge (WWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16252.28181 IDR.