Market Cap HK$18.09T -4.18%
Volume 24h HK$1.35T 35.05%
BTC % 50.04% 0.65%
ETH % 16.61% -0.54%
Coins 27.945 +26
Exchanges 885
Last update 44 Seconds ago
World Virtual Coin WVC

World Virtual Coin (WVC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-25 2024 HK$0.936989 HK$0.936989 HK$0.936989 HK$0.936989 - -
Jan-24 2024 HK$0.936989 HK$0.936989 HK$0.936989 HK$0.936989 - -
Jan-23 2024 HK$0.936989 HK$0.936989 HK$0.936989 HK$0.936989 - -
Jan-22 2024 HK$0.936989 HK$0.936989 HK$0.936989 HK$0.936989 - -
Jan-21 2024 HK$0.936989 HK$0.936989 HK$0.936989 HK$0.936989 - -
Jan-20 2024 HK$0.936989 HK$0.936989 HK$0.936989 HK$0.936989 - -
Jan-19 2024 HK$0.936989 HK$0.936989 HK$0.936989 HK$0.936989 - -
Jan-18 2024 HK$0.936989 HK$0.936989 HK$0.936989 HK$0.936989 - -
Jan-17 2024 HK$0.936989 HK$0.936989 HK$0.936989 HK$0.936989 - -
Jan-16 2024 HK$0.936989 HK$0.929343 HK$0.937194 HK$0.929726 - -
Jan-15 2024 HK$0.929481 HK$0.929481 HK$0.929957 HK$0.92986 - -
Jan-14 2024 HK$0.929694 HK$0.915748 HK$0.930387 HK$0.915975 - -
Jan-13 2024 HK$0.916045 HK$0.915709 HK$7.020 HK$0.916124 - -
Jan-12 2024 HK$0.915974 HK$0.914958 HK$1.8032 HK$1.7962 - -
Jan-11 2024 HK$1.7961 HK$1.7952 HK$1.7970 HK$1.7961 - -

Historical and market price analysis of World Virtual Coin (WVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 238 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80911 HKD.