Market Cap R44.60T 2.34%
Volume 24h R1.66T 20.32%
BTC % 50.12% 0.55%
ETH % 16.71% -0.83%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
WORLD PEACE PROJECT TRUCE

WORLD PEACE PROJECT (TRUCE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2024 R0.0000040534 R0.0000040534 R0.0000040534 R0.0000040534 - -
Jun-28 2024 R0.0000040534 R0.0000040534 R0.0000040534 R0.0000040534 - -
Jun-27 2024 R0.0000040534 R0.0000040534 R0.0000040534 R0.0000040534 - -
Jun-26 2024 R0.0000040534 R0.0000040534 R0.0000040534 R0.0000040534 - -
Jun-25 2024 R0.0000040534 R0.0000040534 R0.0000040534 R0.0000040534 - -
Jun-24 2024 R0.0000040534 R0.0000040346 R0.0000040534 R0.0000040346 R582 -
Jun-23 2024 R0.0000040349 R0.0000040331 R0.0000040349 R0.0000040331 - -
Jun-22 2024 R0.0000040331 R0.0000040331 R0.0000041708 R0.0000041708 R6 -
Jun-21 2024 R0.0000041708 R0.0000041708 R0.0000041708 R0.0000041708 - -
Jun-20 2024 R0.0000044132 R0.0000044132 R0.000004892 R0.000004892 R19,243 -
Jun-19 2024 R0.000004892 R0.0000048101 R0.000004892 R0.0000048101 R9,411 -
Jun-18 2024 R0.0000048101 R0.0000048101 R0.00000495 R0.00000495 R6,541 -
Jun-17 2024 R0.00000495 R0.0000049483 R0.00000495 R0.0000049483 R18 -
Jun-16 2024 R0.0000049483 R0.0000049369 R0.0000049483 R0.0000049369 R89 -
Jun-15 2024 R0.0000049369 R0.000004864 R0.0000049369 R0.0000048714 R2,289 -

Historical and market price analysis of WORLD PEACE PROJECT (TRUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 76 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0617 ZAR.